Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-2395,0000.060.060.060.0600:00:00
2011-12-28652,5000.060.060.050.0500:00:00
2011-12-29145,0000.050.060.050.0500:00:00
2011-12-3053,0000.050.050.050.0500:00:00
2012-01-03131,5000.050.050.050.0500:00:00
2012-01-04348,6000.050.060.050.0600:00:00
2012-01-0570,0000.050.050.050.0500:00:00
2012-01-06131,0000.050.050.050.0500:00:00
2012-01-0939,5000.050.050.050.0500:00:00
2012-01-1051,5000.050.050.050.0500:00:00
2012-01-1179,0000.060.060.050.0500:00:00
2012-01-1235,0000.050.050.050.0500:00:00
2012-01-1386,5000.050.050.050.0500:00:00
2012-01-16216,1000.050.050.050.0500:00:00
2012-01-1787,8000.050.050.050.0500:00:00
2012-01-1845,5000.050.050.050.0500:00:00
2012-01-1999,5000.060.060.050.0500:00:00
2012-01-2012,0000.050.060.050.0600:00:00
2012-01-23167,0000.050.060.050.0600:00:00
2012-01-2462,0000.050.060.050.0600:00:00
2012-01-25237,0000.050.050.050.0500:00:00
2012-01-26287,5000.050.050.050.0500:00:00
2012-01-271,197,8000.050.050.040.0500:00:00
2012-01-3042,0000.050.050.050.0500:00:00
2012-01-311,852,2000.050.050.040.0500:00:00
2012-02-01188,0000.050.050.050.0500:00:00
2012-02-0255,3000.050.050.050.0500:00:00
2012-02-0353,0000.050.050.050.0500:00:00
2012-02-0660,0000.050.050.050.0500:00:00
2012-02-0716,0000.050.050.050.0500:00:00
2012-02-0828,0000.050.050.040.0500:00:00
2012-02-0959,0000.050.050.050.0500:00:00
2012-02-1046,5000.040.050.040.0500:00:00
2012-02-1300.050.050.050.0500:00:00
2012-02-14230,8000.050.050.050.0500:00:00
2012-02-15152,2000.050.050.050.0500:00:00
2012-02-16455,2000.050.050.050.0500:00:00
2012-02-17203,0000.050.050.050.0500:00:00
2012-02-21831,0000.040.040.040.0400:00:00
2012-02-22503,0000.040.040.040.0400:00:00
2012-02-2318,0000.040.040.040.0400:00:00
2012-02-24694,5000.040.040.040.0400:00:00
2012-02-2731,1000.040.040.040.0400:00:00
2012-02-281,888,0000.040.040.030.0300:00:00
2012-02-29915,0000.030.030.030.0300:00:00
2012-03-01346,0000.030.030.030.0300:00:00
2012-03-02300,5000.040.040.030.0300:00:00
2012-03-05277,0000.040.040.030.0400:00:00
2012-03-06325,0000.030.030.030.0300:00:00
2012-03-07416,0000.030.030.030.0300:00:00
2012-03-0858,5000.030.030.030.0300:00:00
2012-03-09149,5000.030.030.030.0300:00:00
2012-03-1200.030.030.030.0300:00:00
2012-03-13819,0000.030.030.030.0300:00:00
2012-03-1425,0000.020.030.020.0300:00:00
2012-03-15386,0000.030.030.030.0300:00:00
2012-03-1687,6000.030.030.030.0300:00:00
2012-03-1910,0000.030.030.030.0300:00:00
2012-03-20280,0000.030.030.020.0300:00:00
2012-03-2128,8000.030.030.030.0300:00:00
2012-03-2200.030.030.030.0300:00:00
2012-03-2300.030.030.030.0300:00:00
2012-03-2659,0000.030.030.030.0300:00:00
2012-03-2700.030.030.030.0300:00:00
2012-03-28309,0000.030.030.030.0300:00:00
2012-03-2923,0000.030.030.020.0300:00:00
2012-03-3000.030.030.030.0300:00:00
2012-04-0200.030.030.030.0300:00:00
2012-04-0300.030.030.030.0300:00:00
2012-04-0448,0000.030.030.030.0300:00:00
2012-04-0540,0000.030.030.030.0300:00:00
2012-04-0900.030.030.030.0300:00:00
2012-04-1010,0000.030.030.030.0300:00:00
2012-04-1100.030.030.030.0300:00:00
2012-04-125,0000.030.030.030.0300:00:00
2012-04-135,0000.030.030.030.0300:00:00
2012-04-1600.030.030.030.0300:00:00
2012-04-1700.030.030.030.0300:00:00
2012-04-1800.030.030.030.0300:00:00
2012-04-1900.030.030.030.0300:00:00
2012-04-2015,0000.030.030.030.0300:00:00
2012-04-2356,0000.030.030.030.0300:00:00
2012-04-2400.030.030.030.0300:00:00
2012-04-2563,2000.030.030.030.0300:00:00
2012-04-2600.030.030.030.0300:00:00
2012-04-2700.030.030.030.0300:00:00
2012-04-30172,0000.020.030.020.0300:00:00
2012-05-0115,0000.030.030.030.0300:00:00
2012-05-02100,0000.020.020.020.0200:00:00
2012-05-03145,0000.030.030.030.0300:00:00
2012-05-0460,9000.030.030.030.0300:00:00
2012-05-0700.030.030.030.0300:00:00
2012-05-0810,0000.030.030.030.0300:00:00
2012-05-0900.030.030.030.0300:00:00
2012-05-1000.030.030.030.0300:00:00
2012-05-1100.030.030.030.0300:00:00
2012-05-142,015,3000.030.030.030.0300:00:00
2012-05-15123,5000.060.060.050.0600:00:00
2012-05-1656,0000.060.080.060.0800:00:00
2012-05-1737,0000.070.080.060.0700:00:00
2012-05-186,1000.070.070.070.0700:00:00
2012-05-2215,1000.070.080.070.0700:00:00
2012-05-2315,0000.070.070.060.0700:00:00
2012-05-2469,7000.060.070.060.0700:00:00
2012-05-2596,4000.060.070.060.0700:00:00
2012-05-2800.070.070.070.0700:00:00
2012-05-2900.070.070.070.0700:00:00
2012-05-306,0000.060.060.060.0600:00:00
2012-05-313,9000.060.060.060.0600:00:00
2012-06-0100.060.060.060.0600:00:00
2012-06-041,1000.070.070.070.0700:00:00
2012-06-0526,9000.060.070.060.0700:00:00
2012-06-0600.070.070.070.0700:00:00
2012-06-0731,0000.060.070.060.0700:00:00
2012-06-0800.070.070.070.0700:00:00
2012-06-1121,0000.060.070.060.0700:00:00
2012-06-1200.070.070.070.0700:00:00
2012-06-1300.070.070.070.0700:00:00
2012-06-1400.070.070.070.0700:00:00
2012-06-1500.070.070.070.0700:00:00
2012-06-1800.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources