|
GOLDEN DAWN MINER - [Ticker: GOM.V] | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.01 (+0.75%) | Open | 0.03 | High | 0.03 | Low | 0.03 | Volume | 100,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GOM.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2011-12-23 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-12-28 | 652,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-12-29 | 145,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-12-30 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-03 | 131,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-04 | 348,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-01-05 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-06 | 131,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-09 | 39,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-10 | 51,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-11 | 79,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2012-01-12 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-13 | 86,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-16 | 216,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-17 | 87,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-18 | 45,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-19 | 99,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2012-01-20 | 12,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-01-23 | 167,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-01-24 | 62,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-01-25 | 237,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-26 | 287,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-27 | 1,197,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2012-01-30 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-01-31 | 1,852,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2012-02-01 | 188,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-02 | 55,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-03 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-06 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-07 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-08 | 28,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2012-02-09 | 59,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-10 | 46,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2012-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-14 | 230,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-15 | 152,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-16 | 455,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-17 | 203,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2012-02-21 | 831,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2012-02-22 | 503,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2012-02-23 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2012-02-24 | 694,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2012-02-27 | 31,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2012-02-28 | 1,888,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2012-02-29 | 915,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-01 | 346,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-02 | 300,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2012-03-05 | 277,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2012-03-06 | 325,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-07 | 416,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-08 | 58,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-09 | 149,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-13 | 819,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-14 | 25,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2012-03-15 | 386,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-16 | 87,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-19 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-20 | 280,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2012-03-21 | 28,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-26 | 59,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-28 | 309,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-03-29 | 23,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2012-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-04 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-05 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-10 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-12 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-13 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-20 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-23 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-25 | 63,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-04-30 | 172,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2012-05-01 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-02 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2012-05-03 | 145,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-04 | 60,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-08 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-14 | 2,015,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2012-05-15 | 123,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-05-16 | 56,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2012-05-17 | 37,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2012-05-18 | 6,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-05-22 | 15,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-05-23 | 15,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-05-24 | 69,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-05-25 | 96,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-05-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-05-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-05-30 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-05-31 | 3,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-06-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-06-04 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-05 | 26,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-06-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-07 | 31,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-06-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-11 | 21,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-06-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-06-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|