|
|
Quotes from | Next Update: 08:06 (in 10 minutes) |
| Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages |
![Fall of
--1.52 (+0.99%)](/images/t-down.gif) | 3M Company Common (MMM)Para más datos sobre MMM haga clic en el enlace:
Information about the asset 3M Company Common (MMM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 230.83 x 200 | 230.81 x 100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 207.24 | 2018-12-04 | --1.52 | +0.99% | 208.06 | 208.44 | 206.38 | 416,364 | ![See Chart MMM See Chart MMM](/images/t-grafico.gif) | ![See the News MMM See the News MMM](/images/t-noticias.gif) | ![Metastock Historical Prices Download MMM and Others Metastock Historical Prices Download MMM and Others](/images/t-historico.gif) | ![Technical Analysis MMM Technical Analysis MMM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.41 (+1.08%)](/images/t-up.gif) | Alcoa Inc. Common (AA)Para más datos sobre AA haga clic en el enlace:
Information about the asset Alcoa Inc. Common (AA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 47.66 x 200 | 47.65 x 400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.60 | 2018-11-28 | +2.41 | +1.08% | 31.35 | 34.17 | 30.96 | 5,636,661 | ![See Chart AA See Chart AA](/images/t-grafico.gif) | ![See the News AA See the News AA](/images/t-noticias.gif) | ![Metastock Historical Prices Download AA and Others Metastock Historical Prices Download AA and Others](/images/t-historico.gif) | ![Technical Analysis AA Technical Analysis AA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.21 (+1.00%)](/images/t-up.gif) | Altria Group (MO)Para más datos sobre MO haga clic en el enlace:
Information about the asset Altria Group (MO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 64.77 x 1,100 | 64.76 x 600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.94 | 2018-12-04 | +0.21 | +1.00% | 55.79 | 56.23 | 55.38 | 3,390,933 | ![See Chart MO See Chart MO](/images/t-grafico.gif) | ![See the News MO See the News MO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MO and Others Metastock Historical Prices Download MO and Others](/images/t-historico.gif) | ![Technical Analysis MO Technical Analysis MO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.30 (+0.31%)](/images/t-up.gif) | American Express (AXP)Para más datos sobre AXP haga clic en el enlace:
Information about the asset American Express (AXP): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 95.83 x 600 | 95.82 x 1,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.82 | 2017-11-01 | +0.30 | +0.31% | 96.29 | 96.57 | 95.44 | 1,657,715 | ![See Chart AXP See Chart AXP](/images/t-grafico.gif) | ![See the News AXP See the News AXP](/images/t-noticias.gif) | ![Metastock Historical Prices Download AXP and Others Metastock Historical Prices Download AXP and Others](/images/t-historico.gif) | ![Technical Analysis AXP Technical Analysis AXP](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.20 (+0.30%)](/images/t-up.gif) | American Internat (AIG)Para más datos sobre AIG haga clic en el enlace:
Information about the asset American Internat (AIG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 64.81 x 1,600 | 64.80 x 1,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 64.81 | 2017-11-01 | +0.20 | +0.30% | 64.92 | 65.09 | 64.51 | 2,175,599 | ![See Chart AIG See Chart AIG](/images/t-grafico.gif) | ![See the News AIG See the News AIG](/images/t-noticias.gif) | ![Metastock Historical Prices Download AIG and Others Metastock Historical Prices Download AIG and Others](/images/t-historico.gif) | ![Technical Analysis AIG Technical Analysis AIG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.16 (-0.48%)](/images/t-down.gif) | AT&T Inc. (T)Para más datos sobre T haga clic en el enlace:
Information about the asset AT&T Inc. (T): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 33.50 x 16,000 | 33.49 x 20,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.49 | 2017-11-01 | -0.16 | -0.48% | 33.86 | 33.94 | 33.29 | 31,407,535 | ![See Chart T See Chart T](/images/t-grafico.gif) | ![See the News T See the News T](/images/t-noticias.gif) | ![Metastock Historical Prices Download T and Others Metastock Historical Prices Download T and Others](/images/t-historico.gif) | ![Technical Analysis T Technical Analysis T](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.36 (+0.14%)](/images/t-up.gif) | Boeing Company (T (BA)Para más datos sobre BA haga clic en el enlace:
Information about the asset Boeing Company (T (BA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 258.40 x 200 | 258.35 x 100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 258.34 | 2017-11-01 | +0.36 | +0.14% | 258.29 | 259.41 | 256.24 | 2,028,059 | ![See Chart BA See Chart BA](/images/t-grafico.gif) | ![See the News BA See the News BA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BA and Others Metastock Historical Prices Download BA and Others](/images/t-historico.gif) | ![Technical Analysis BA Technical Analysis BA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.54 (+1.00%)](/images/t-down.gif) | Caterpillar (CAT)Para más datos sobre CAT haga clic en el enlace:
Information about the asset Caterpillar (CAT): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 136.24 x 200 | 136.23 x 100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 130.23 | 2018-11-29 | --0.54 | +1.00% | 130.80 | 130.91 | 127.59 | 4,996,185 | ![See Chart CAT See Chart CAT](/images/t-grafico.gif) | ![See the News CAT See the News CAT](/images/t-noticias.gif) | ![Metastock Historical Prices Download CAT and Others Metastock Historical Prices Download CAT and Others](/images/t-historico.gif) | ![Technical Analysis CAT Technical Analysis CAT](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.63 (+0.85%)](/images/t-up.gif) | Citigroup (C)Para más datos sobre C haga clic en el enlace:
Information about the asset Citigroup (C): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 74.13 x 700 | 74.12 x 3,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 74.13 | 2017-11-01 | +0.63 | +0.85% | 73.99 | 74.52 | 73.81 | 8,270,799 | ![See Chart C See Chart C](/images/t-grafico.gif) | ![See the News C See the News C](/images/t-noticias.gif) | ![Metastock Historical Prices Download C and Others Metastock Historical Prices Download C and Others](/images/t-historico.gif) | ![Technical Analysis C Technical Analysis C](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.71 (+0.99%)](/images/t-down.gif) | Coca-Cola Company (KO)Para más datos sobre KO haga clic en el enlace:
Information about the asset Coca-Cola Company (KO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 45.88 x 5,400 | 45.87 x 9,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 49.69 | 2018-12-03 | --0.71 | +0.99% | 49.87 | 49.96 | 48.89 | 14,867,158 | ![See Chart KO See Chart KO](/images/t-grafico.gif) | ![See the News KO See the News KO](/images/t-noticias.gif) | ![Metastock Historical Prices Download KO and Others Metastock Historical Prices Download KO and Others](/images/t-historico.gif) | ![Technical Analysis KO Technical Analysis KO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | E.I. du Pont de N (DD)Para más datos sobre DD haga clic en el enlace:
Information about the asset E.I. du Pont de N (DD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.93 | 2017-08-31 | 0.00 | 0.00% | 83.54 | 85.16 | 83.31 | 34,861,021 | ![See Chart DD See Chart DD](/images/t-grafico.gif) | ![See the News DD See the News DD](/images/t-noticias.gif) | ![Metastock Historical Prices Download DD and Others Metastock Historical Prices Download DD and Others](/images/t-historico.gif) | ![Technical Analysis DD Technical Analysis DD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--1.79 (+0.98%)](/images/t-down.gif) | Exxon Mobil Corpo (XOM)Para más datos sobre XOM haga clic en el enlace:
Information about the asset Exxon Mobil Corpo (XOM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 83.80 x 2,200 | 83.79 x 800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 79.43 | 2018-12-04 | --1.79 | +0.98% | 81.38 | 81.95 | 79.35 | 18,540,692 | ![See Chart XOM See Chart XOM](/images/t-grafico.gif) | ![See the News XOM See the News XOM](/images/t-noticias.gif) | ![Metastock Historical Prices Download XOM and Others Metastock Historical Prices Download XOM and Others](/images/t-historico.gif) | ![Technical Analysis XOM Technical Analysis XOM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.30 (+1.04%)](/images/t-up.gif) | General Electric (GE)Para más datos sobre GE haga clic en el enlace:
Information about the asset General Electric (GE): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 20.03 x 29,500 | 20.02 x 25,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.74 | 2018-11-28 | +0.30 | +1.04% | 7.39 | 7.77 | 7.37 | 124,253,534 | ![See Chart GE See Chart GE](/images/t-grafico.gif) | ![See the News GE See the News GE](/images/t-noticias.gif) | ![Metastock Historical Prices Download GE and Others Metastock Historical Prices Download GE and Others](/images/t-historico.gif) | ![Technical Analysis GE Technical Analysis GE](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.65 (+1.03%)](/images/t-up.gif) | Hewlett-Packard C (HPQ)Para más datos sobre HPQ haga clic en el enlace:
Information about the asset Hewlett-Packard C (HPQ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 21.50 x 12,500 | 21.49 x 18,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.65 | 2018-12-03 | +0.65 | +1.03% | 23.40 | 23.93 | 23.41 | 5,379,242 | ![See Chart HPQ See Chart HPQ](/images/t-grafico.gif) | ![See the News HPQ See the News HPQ](/images/t-noticias.gif) | ![Metastock Historical Prices Download HPQ and Others Metastock Historical Prices Download HPQ and Others](/images/t-historico.gif) | ![Technical Analysis HPQ Technical Analysis HPQ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.07 (+1.00%)](/images/t-up.gif) | Home Depot (HD)Para más datos sobre HD haga clic en el enlace:
Information about the asset Home Depot (HD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 165.24 x 200 | 165.20 x 600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 180.39 | 2018-12-03 | +0.07 | +1.00% | 183.29 | 183.50 | 179.35 | 2,804,918 | ![See Chart HD See Chart HD](/images/t-grafico.gif) | ![See the News HD See the News HD](/images/t-noticias.gif) | ![Metastock Historical Prices Download HD and Others Metastock Historical Prices Download HD and Others](/images/t-historico.gif) | ![Technical Analysis HD Technical Analysis HD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+3.22 (+1.02%)](/images/t-up.gif) | Honeywell Interna (HON)Para más datos sobre HON haga clic en el enlace:
Information about the asset Honeywell Interna (HON): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 145.05 x 400 | 145.04 x 100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 149.97 | 2018-12-03 | +3.22 | +1.02% | 150.00 | 151.51 | 149.61 | 1,627,273 | ![See Chart HON See Chart HON](/images/t-grafico.gif) | ![See the News HON See the News HON](/images/t-noticias.gif) | ![Metastock Historical Prices Download HON and Others Metastock Historical Prices Download HON and Others](/images/t-historico.gif) | ![Technical Analysis HON Technical Analysis HON](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.82 (+1.02%)](/images/t-up.gif) | Intel Corporation (INTC)Para más datos sobre INTC haga clic en el enlace:
Information about the asset Intel Corporation (INTC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 46.63 x 2,000 | 46.62 x 6,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.13 | 2018-12-03 | +0.82 | +1.02% | 50.00 | 50.50 | 49.53 | 29,970,471 | ![See Chart INTC See Chart INTC](/images/t-grafico.gif) | ![See the News INTC See the News INTC](/images/t-noticias.gif) | ![Metastock Historical Prices Download INTC and Others Metastock Historical Prices Download INTC and Others](/images/t-historico.gif) | ![Technical Analysis INTC Technical Analysis INTC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.04 (+1.01%)](/images/t-up.gif) | International Bus (IBM)Para más datos sobre IBM haga clic en el enlace:
Information about the asset International Bus (IBM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 154.19 x 300 | 154.17 x 200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.31 | 2018-12-03 | +1.04 | +1.01% | 125.67 | 126.59 | 124.36 | 5,764,562 | ![See Chart IBM See Chart IBM](/images/t-grafico.gif) | ![See the News IBM See the News IBM](/images/t-noticias.gif) | ![Metastock Historical Prices Download IBM and Others Metastock Historical Prices Download IBM and Others](/images/t-historico.gif) | ![Technical Analysis IBM Technical Analysis IBM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.69 (+1.00%)](/images/t-down.gif) | Johnson & Johnson (JNJ)Para más datos sobre JNJ haga clic en el enlace:
Information about the asset Johnson & Johnson (JNJ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 139.97 x 300 | 139.95 x 300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 146.21 | 2018-12-03 | --0.69 | +1.00% | 145.57 | 146.63 | 144.94 | 8,670,781 | ![See Chart JNJ See Chart JNJ](/images/t-grafico.gif) | ![See the News JNJ See the News JNJ](/images/t-noticias.gif) | ![Metastock Historical Prices Download JNJ and Others Metastock Historical Prices Download JNJ and Others](/images/t-historico.gif) | ![Technical Analysis JNJ Technical Analysis JNJ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.05 (+1.01%)](/images/t-up.gif) | JP Morgan Chase & (JPM)Para más datos sobre JPM haga clic en el enlace:
Information about the asset JP Morgan Chase & (JPM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 101.12 x 400 | 101.11 x 1,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 112.24 | 2018-12-03 | +1.05 | +1.01% | 112.38 | 112.89 | 111.74 | 16,031,891 | ![See Chart JPM See Chart JPM](/images/t-grafico.gif) | ![See the News JPM See the News JPM](/images/t-noticias.gif) | ![Metastock Historical Prices Download JPM and Others Metastock Historical Prices Download JPM and Others](/images/t-historico.gif) | ![Technical Analysis JPM Technical Analysis JPM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.31 (+1.01%)](/images/t-up.gif) | MCDONALDS CORPORA (MCD)Para más datos sobre MCD haga clic en el enlace:
Information about the asset MCDONALDS CORPORA (MCD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 166.78 x 200 | 166.75 x 500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 186.68 | 2018-12-04 | +1.31 | +1.01% | 185.79 | 187.80 | 185.62 | 577,317 | ![See Chart MCD See Chart MCD](/images/t-grafico.gif) | ![See the News MCD See the News MCD](/images/t-noticias.gif) | ![Metastock Historical Prices Download MCD and Others Metastock Historical Prices Download MCD and Others](/images/t-historico.gif) | ![Technical Analysis MCD Technical Analysis MCD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.15 (+1.00%)](/images/t-up.gif) | Merck & Company (MRK)Para más datos sobre MRK haga clic en el enlace:
Information about the asset Merck & Company (MRK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 55.44 x 2,100 | 55.43 x 900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 79.37 | 2018-12-04 | +0.15 | +1.00% | 79.30 | 80.19 | 79.18 | 4,330,639 | ![See Chart MRK See Chart MRK](/images/t-grafico.gif) | ![See the News MRK See the News MRK](/images/t-noticias.gif) | ![Metastock Historical Prices Download MRK and Others Metastock Historical Prices Download MRK and Others](/images/t-historico.gif) | ![Technical Analysis MRK Technical Analysis MRK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--2.31 (+0.98%)](/images/t-down.gif) | Microsoft Corpora (MSFT)Para más datos sobre MSFT haga clic en el enlace:
Information about the asset Microsoft Corpora (MSFT): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 83.07 x 1,300 | 83.06 x 8,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 109.78 | 2018-12-04 | --2.31 | +0.98% | 111.94 | 112.63 | 109.65 | 14,196,935 | ![See Chart MSFT See Chart MSFT](/images/t-grafico.gif) | ![See the News MSFT See the News MSFT](/images/t-noticias.gif) | ![Metastock Historical Prices Download MSFT and Others Metastock Historical Prices Download MSFT and Others](/images/t-historico.gif) | ![Technical Analysis MSFT Technical Analysis MSFT](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MOTORS LIQUIDATIO (MTLQQ.PK)Para más datos sobre MTLQQ.PK haga clic en el enlace:
Information about the asset MOTORS LIQUIDATIO (MTLQQ.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MTLQQ.PK See Chart MTLQQ.PK](/images/t-grafico.gif) | ![See the News MTLQQ.PK See the News MTLQQ.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download MTLQQ.PK and Others Metastock Historical Prices Download MTLQQ.PK and Others](/images/t-historico.gif) | ![Technical Analysis MTLQQ.PK Technical Analysis MTLQQ.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.85 (+0.98%)](/images/t-down.gif) | Pfizer (PFE)Para más datos sobre PFE haga clic en el enlace:
Information about the asset Pfizer (PFE): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 35.34 x 8,100 | 35.33 x 5,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 45.14 | 2018-12-04 | --0.85 | +0.98% | 46.23 | 46.47 | 45.11 | 26,062,310 | ![See Chart PFE See Chart PFE](/images/t-grafico.gif) | ![See the News PFE See the News PFE](/images/t-noticias.gif) | ![Metastock Historical Prices Download PFE and Others Metastock Historical Prices Download PFE and Others](/images/t-historico.gif) | ![Technical Analysis PFE Technical Analysis PFE](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+1.00%)](/images/t-down.gif) | Procter & Gamble (PG)Para más datos sobre PG haga clic en el enlace:
Information about the asset Procter & Gamble (PG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 87.14 x 1,300 | 87.13 x 800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 93.31 | 2018-12-04 | --0.01 | +1.00% | 93.49 | 94.86 | 93.17 | 10,304,630 | ![See Chart PG See Chart PG](/images/t-grafico.gif) | ![See the News PG See the News PG](/images/t-noticias.gif) | ![Metastock Historical Prices Download PG and Others Metastock Historical Prices Download PG and Others](/images/t-historico.gif) | ![Technical Analysis PG Technical Analysis PG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.32 (+1.00%)](/images/t-up.gif) | SPDR Dow Jones In (DIA)Para más datos sobre DIA haga clic en el enlace:
Information about the asset SPDR Dow Jones In (DIA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 234.31 x 200 | 234.30 x 500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 253.91 | 2018-11-30 | +0.32 | +1.00% | 253.10 | 254.04 | 252.83 | 1,388,969 | ![See Chart DIA See Chart DIA](/images/t-grafico.gif) | ![See the News DIA See the News DIA](/images/t-noticias.gif) | ![Metastock Historical Prices Download DIA and Others Metastock Historical Prices Download DIA and Others](/images/t-historico.gif) | ![Technical Analysis DIA Technical Analysis DIA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--2.73 (+0.98%)](/images/t-down.gif) | United Technologi (UTX)Para más datos sobre UTX haga clic en el enlace:
Information about the asset United Technologi (UTX): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 120.35 x 500 | 120.33 x 500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 120.87 | 2018-12-04 | --2.73 | +0.98% | 123.22 | 123.43 | 119.30 | 7,686,590 | ![See Chart UTX See Chart UTX](/images/t-grafico.gif) | ![See the News UTX See the News UTX](/images/t-noticias.gif) | ![Metastock Historical Prices Download UTX and Others Metastock Historical Prices Download UTX and Others](/images/t-historico.gif) | ![Technical Analysis UTX Technical Analysis UTX](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.07 (+1.00%)](/images/t-down.gif) | Verizon Communica (VZ)Para más datos sobre VZ haga clic en el enlace:
Information about the asset Verizon Communica (VZ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 47.80 x 1,500 | 47.79 x 3,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 58.09 | 2018-12-04 | --0.07 | +1.00% | 58.10 | 59.40 | 57.96 | 21,727,411 | ![See Chart VZ See Chart VZ](/images/t-grafico.gif) | ![See the News VZ See the News VZ](/images/t-noticias.gif) | ![Metastock Historical Prices Download VZ and Others Metastock Historical Prices Download VZ and Others](/images/t-historico.gif) | ![Technical Analysis VZ Technical Analysis VZ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--2.94 (+0.97%)](/images/t-down.gif) | Wal-Mart Stores (WMT)Para más datos sobre WMT haga clic en el enlace:
Information about the asset Wal-Mart Stores (WMT): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 88.22 x 600 | 88.21 x 600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.81 | 2018-12-04 | --2.94 | +0.97% | 98.25 | 98.96 | 95.61 | 10,426,289 | ![See Chart WMT See Chart WMT](/images/t-grafico.gif) | ![See the News WMT See the News WMT](/images/t-noticias.gif) | ![Metastock Historical Prices Download WMT and Others Metastock Historical Prices Download WMT and Others](/images/t-historico.gif) | ![Technical Analysis WMT Technical Analysis WMT](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--1.04 (+0.99%)](/images/t-down.gif) | Walt Disney Compa (DIS)Para más datos sobre DIS haga clic en el enlace:
Information about the asset Walt Disney Compa (DIS): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 99.15 x 1,100 | 99.14 x 300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 115.58 | 2018-11-30 | --1.04 | +0.99% | 116.84 | 117.07 | 115.42 | 3,968,458 | ![See Chart DIS See Chart DIS](/images/t-grafico.gif) | ![See the News DIS See the News DIS](/images/t-noticias.gif) | ![Metastock Historical Prices Download DIS and Others Metastock Historical Prices Download DIS and Others](/images/t-historico.gif) | ![Technical Analysis DIS Technical Analysis DIS](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
PS: All quotes updated in 10 minutes intervals. |