Bookmark and Share

Last Minute: "Theresa May faces Tory leadership battle in run-up to Christmas as Tories hand in 48 letters needed to - The Sun" Wed, 12 Dec 2018 00:34:00 GMT    "Ireland's economy 'threatened by Tory fundamentalists' - The Guardian" Wed, 12 Dec 2018 17:09:00 GMT    "Nicola Sturgeon blasts 'vicious' Tory civil war after confidence vote called - Daily Mail" Wed, 12 Dec 2018 10:46:00 GMT   "Thursday's national newspaper front pages - Sky News" Wed, 12 Dec 2018 22:40:37 GMT    "Michael Cohen blames Trump's 'dirty deeds' as he is jailed - BBC News" Thu, 13 Dec 2018 00:12:49 GMT    "Canada Goose shares slide amid Beijing-Ottawa row over Huawei CFO arrest - The Guardian" Wed, 12 Dec 2018 19:09:00 GMT    "'Raging' Santa angers parents with beard-ripping tantrum - The Guardian" Wed, 12 Dec 2018 19:32:00 GMT    "Catholic Church's third most senior cleric is removed from Pope's inner circle over sex abuse claims - Daily Mail" Thu, 13 Dec 2018 00:19:00 GMT    "'Very vulnerable' British man, 23, missing in Madrid is found dead - Daily Mail" Wed, 12 Dec 2018 20:40:00 GMT    "Jacob Rees-Mogg says Theresa May should 'meet the Queen and resign' despite winning confidence vote - Evening Standard" Wed, 12 Dec 2018 22:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Chart 3M Company Common  News 3M Company Common  Download Historical Prices for Metastock 3M Company Common and Others  Technical Analysis 3M Company Common  
Last Trade207.24Last Trade Time2018-12-04 - 00:00:00
Variation--1.52 (+0.99%)Open208.06
High208.44Low206.38
Volume416,364Average Volume (3m)0
YieldBid / Ask230.81 x 100 - 230.83 x 200
Former Close208.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMM quotes from 2000-01-01 to 2018-12-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,173,40096.0696.5094.0694.3700:00:00
2000-01-042,713,80092.8794.8190.6290.6200:00:00
2000-01-053,699,40091.1296.2591.1293.2500:00:00
2000-01-065,975,80094.31102.5094.31100.7500:00:00
2000-01-074,101,200101.12103.8199.94102.7500:00:00
2000-01-103,863,800100.44103.50100.00102.2500:00:00
2000-01-112,357,600100.75102.50100.50100.5000:00:00
2000-01-122,868,400101.94103.62100.75100.7500:00:00
2000-01-132,244,400101.31101.87100.37100.7500:00:00
2000-01-142,541,800100.75100.9498.9499.3100:00:00
2000-01-182,114,80097.2599.2597.1297.1200:00:00
2000-01-192,628,20097.7599.9497.7598.8100:00:00
2000-01-203,104,60099.0699.3794.5095.1200:00:00
2000-01-214,491,80095.2596.5694.5694.9400:00:00
2000-01-242,971,00095.8195.8191.6292.7500:00:00
2000-01-253,691,20094.8794.8790.2591.3700:00:00
2000-01-267,020,80095.8797.5095.3196.3100:00:00
2000-01-272,914,80097.1998.3196.0696.2500:00:00
2000-01-283,747,40095.7595.8192.2592.2500:00:00
2000-01-313,282,80092.2597.3792.0693.6200:00:00
2000-02-012,642,20094.3796.1993.7594.1200:00:00
2000-02-022,924,20093.1994.0092.0092.5000:00:00
2000-02-033,520,60091.9492.1290.0091.6900:00:00
2000-02-043,293,40091.9492.4489.0689.0600:00:00
2000-02-073,935,40089.2589.3786.6287.6200:00:00
2000-02-082,884,00087.6290.1987.4487.6900:00:00
2000-02-092,600,40088.6289.0087.5087.6200:00:00
2000-02-104,020,00087.2587.2585.3186.0000:00:00
2000-02-114,491,60085.3786.5081.3182.9400:00:00
2000-02-143,356,40083.2584.7582.3782.8700:00:00
2000-02-153,736,00083.7590.5683.5089.1200:00:00
2000-02-162,581,80088.3790.3787.5688.3100:00:00
2000-02-173,405,40089.0091.8788.9489.6200:00:00
2000-02-182,864,20089.8790.6986.3787.5600:00:00
2000-02-222,884,60087.7590.4486.5090.1200:00:00
2000-02-234,460,80091.3793.9490.8192.3100:00:00
2000-02-243,800,20091.8792.1289.5691.0000:00:00
2000-02-253,627,20088.1289.3185.1985.7500:00:00
2000-02-283,076,60086.9488.8785.0086.4400:00:00
2000-02-292,765,40085.3189.1984.6288.1900:00:00
2000-03-012,891,60087.1987.7585.0686.1200:00:00
2000-03-022,186,00086.1287.7585.6986.0600:00:00
2000-03-034,581,00087.7594.6287.5089.5000:00:00
2000-03-062,052,60089.3191.2587.2587.2500:00:00
2000-03-075,195,60088.2588.8782.0082.7500:00:00
2000-03-084,693,20082.8784.2581.0082.5600:00:00
2000-03-093,258,20080.8181.9480.5080.9400:00:00
2000-03-105,751,60080.6282.6980.3781.5000:00:00
2000-03-133,787,80079.0080.5078.7579.0000:00:00
2000-03-143,156,60079.1980.0078.5679.1200:00:00
2000-03-154,240,00078.1983.7578.1982.5000:00:00
2000-03-164,804,80084.7589.2583.9488.0600:00:00
2000-03-174,068,20086.9489.1985.8785.8700:00:00
2000-03-202,727,60085.9487.8185.3787.0000:00:00
2000-03-213,827,60086.8191.5086.5690.4400:00:00
2000-03-224,404,80089.0089.3785.0086.0000:00:00
2000-03-234,972,00084.7587.2584.7587.0000:00:00
2000-03-245,925,00090.0093.2589.6990.8700:00:00
2000-03-273,254,20090.9491.9488.1288.6200:00:00
2000-03-282,448,00088.0090.5687.6288.8700:00:00
2000-03-293,280,80089.0089.0087.3787.6200:00:00
2000-03-303,155,80088.0691.7587.6289.0000:00:00
2000-03-312,459,20090.3792.0088.5688.5600:00:00
2000-04-032,871,40089.3792.3789.2591.8700:00:00
2000-04-044,841,00092.0095.5689.5092.9400:00:00
2000-04-052,875,80092.8794.8191.0691.1200:00:00
2000-04-061,756,40091.3194.8791.3193.3700:00:00
2000-04-072,501,20093.6295.1291.6291.6200:00:00
2000-04-102,110,60091.8794.8791.7592.7500:00:00
2000-04-112,952,20092.7597.0692.7595.4400:00:00
2000-04-122,454,60097.3198.3194.6294.6200:00:00
2000-04-134,152,20094.6296.3791.7594.7500:00:00
2000-04-146,141,60094.0694.3188.3190.8100:00:00
2000-04-172,893,60089.1990.5688.0689.8700:00:00
2000-04-182,419,20090.1290.1288.0089.8700:00:00
2000-04-191,665,20089.6291.8789.1290.4400:00:00
2000-04-201,983,80090.4492.3190.0092.2500:00:00
2000-04-243,558,20091.2597.6291.2597.3700:00:00
2000-04-259,044,20096.1296.3188.5093.8100:00:00
2000-04-266,956,60093.5093.5087.3788.9400:00:00
2000-04-274,835,20088.5089.8785.3187.4400:00:00
2000-04-282,947,00087.4487.5686.0086.6200:00:00
2000-05-013,476,40086.6988.5685.0686.9400:00:00
2000-05-022,459,20086.0087.5685.6286.9400:00:00
2000-05-032,445,20086.9488.2585.3185.8100:00:00
2000-05-042,766,20086.1987.6984.7585.4400:00:00
2000-05-052,376,40085.1987.2584.8186.6900:00:00
2000-05-081,760,00087.7587.7585.5087.3100:00:00
2000-05-091,949,20087.0087.8785.5086.0000:00:00
2000-05-101,998,40086.2586.5084.8185.9400:00:00
2000-05-112,347,40086.3186.8785.5685.9400:00:00
2000-05-121,838,40085.2586.0084.5084.8700:00:00
2000-05-152,635,00085.3786.9485.3185.9400:00:00
2000-05-164,051,40086.1991.3185.5690.0600:00:00
2000-05-172,193,00088.3789.1287.6288.0000:00:00
2000-05-181,599,60088.1988.6287.0087.0600:00:00
2000-05-192,749,40086.1986.6283.7584.5000:00:00
2000-05-222,568,60084.7585.3783.3784.1900:00:00
2000-05-231,528,40084.1984.6983.2584.1200:00:00
2000-05-243,241,00085.0088.7585.0088.1900:00:00
2000-05-252,512,80087.3188.2584.0084.9400:00:00
2000-05-261,784,60085.1986.3784.0084.0000:00:00
2000-05-301,573,20084.6286.5684.4485.1200:00:00
2000-05-312,137,00086.1287.3185.7585.7500:00:00
2000-06-012,034,00086.0686.0684.3784.8700:00:00
2000-06-023,331,60086.5086.7584.0084.3100:00:00
2000-06-052,704,60084.6285.0684.1285.0600:00:00
2000-06-063,139,20085.0085.0082.0682.3100:00:00
2000-06-073,176,60082.3183.1981.5081.7500:00:00
2000-06-082,483,20081.9482.0080.4481.7500:00:00
2000-06-092,146,20081.9482.1981.1981.9400:00:00
2000-06-122,021,40082.0083.8181.8781.9700:00:00
2000-06-132,151,20081.6283.3181.6281.8700:00:00
2000-06-142,748,60084.0084.9483.5084.1900:00:00
2000-06-154,171,40084.3187.3784.2586.4400:00:00
2000-06-163,842,80086.4486.4484.4484.4400:00:00
2000-06-192,423,40084.8785.5082.9483.5000:00:00
2000-06-202,799,40083.6285.0081.0682.1900:00:00
2000-06-213,272,60084.5086.5084.0686.2500:00:00
2000-06-222,798,20086.3187.7584.9486.0600:00:00
2000-06-231,579,60084.8784.8784.0684.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources