Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+0.31%) American Express - [Ticker: AXP]Chart American Express   News American Express   Download Historical Prices for Metastock American Express  and Others  Technical Analysis American Express   
Last Trade95.82Last Trade Time2017-11-01 - 19:35:00
Variation+0.30 (+0.31%)Open96.29
High96.57Low95.44
Volume1,657,715Average Volume (3m)0
YieldBid / Ask95.82 x 1,200 - 95.83 x 600
Former Close95.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXP quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,664,300164.50164.50156.00157.2500:00:00
2000-01-049,138,900155.31155.88149.13151.3100:00:00
2000-01-057,568,100150.50153.13147.25147.2500:00:00
2000-01-069,620,400145.50152.38145.50150.2500:00:00
2000-01-075,266,200150.75153.50148.50152.4400:00:00
2000-01-104,294,500153.00156.56151.88154.5600:00:00
2000-01-116,265,800154.38160.00153.75156.0000:00:00
2000-01-125,091,600155.94158.88153.44155.1900:00:00
2000-01-135,103,900156.50158.25154.25156.0000:00:00
2000-01-145,506,200157.94161.13157.69159.5000:00:00
2000-01-185,136,000158.00158.00151.50151.5600:00:00
2000-01-195,784,600153.50154.75148.75148.9400:00:00
2000-01-209,900,600150.25154.63148.38151.4100:00:00
2000-01-215,523,900153.00153.75150.94151.6900:00:00
2000-01-248,779,200154.25158.00150.63152.0000:00:00
2000-01-258,884,800151.63158.75151.63158.3800:00:00
2000-01-2611,551,200160.00164.06159.50159.7500:00:00
2000-01-275,457,900161.00164.25160.06162.9400:00:00
2000-01-286,311,400161.13162.25157.75158.2500:00:00
2000-01-316,483,300157.00165.75156.81164.7500:00:00
2000-02-018,122,500164.56169.50163.81169.0000:00:00
2000-02-027,839,900168.50168.50163.63164.1900:00:00
2000-02-036,525,300164.50165.50160.63162.8800:00:00
2000-02-044,512,300162.88163.63160.63161.4400:00:00
2000-02-073,913,200161.44163.88160.94162.4400:00:00
2000-02-084,611,600163.50165.31162.75163.0000:00:00
2000-02-096,286,500162.88162.88155.00156.5600:00:00
2000-02-105,239,800156.63159.50153.63154.5000:00:00
2000-02-115,707,800155.00158.06151.94153.5000:00:00
2000-02-144,742,700153.50157.94153.50154.0000:00:00
2000-02-154,086,000154.25159.63153.81159.1300:00:00
2000-02-166,666,900156.50156.75152.13153.8400:00:00
2000-02-1712,430,200154.25155.50142.88147.9400:00:00
2000-02-1813,671,000147.88147.94135.38138.2500:00:00
2000-02-2212,063,000139.50140.25137.63139.1300:00:00
2000-02-239,542,700139.00140.69136.69138.1300:00:00
2000-02-2417,384,100137.63138.56128.88130.0000:00:00
2000-02-2514,509,200131.13134.00124.00124.7500:00:00
2000-02-2814,319,600126.50135.50126.50132.6300:00:00
2000-02-297,493,400136.00136.19131.50134.1900:00:00
2000-03-016,817,500137.00137.44132.19135.5000:00:00
2000-03-027,621,800137.00137.44132.38133.5600:00:00
2000-03-037,680,900137.75138.38131.25133.5000:00:00
2000-03-066,389,400133.50133.75128.63129.2500:00:00
2000-03-079,760,500129.50130.00124.12126.3700:00:00
2000-03-089,944,400126.62126.62121.06122.7500:00:00
2000-03-0911,238,000123.87124.37119.50122.7500:00:00
2000-03-1010,882,500123.12129.81121.81126.6900:00:00
2000-03-138,926,500123.75131.38122.37126.5600:00:00
2000-03-148,211,900129.75132.38127.87128.4400:00:00
2000-03-159,801,000128.75134.25127.19132.8800:00:00
2000-03-1615,131,400137.00146.56136.50143.7500:00:00
2000-03-1710,338,300142.50147.00141.06143.6300:00:00
2000-03-207,728,600145.00147.00140.94142.0000:00:00
2000-03-2110,244,100142.00149.00138.50145.8800:00:00
2000-03-225,579,100146.63147.75143.38147.7500:00:00
2000-03-239,895,500147.75156.00145.25156.0000:00:00
2000-03-248,526,300155.88157.31153.81155.6300:00:00
2000-03-276,160,200155.50156.00149.13150.5000:00:00
2000-03-287,029,900149.63154.88148.94152.5000:00:00
2000-03-295,339,400152.13154.63149.25151.6300:00:00
2000-03-305,955,300151.50152.63147.88149.0000:00:00
2000-03-315,549,700148.50150.50146.50148.9400:00:00
2000-04-037,863,300149.75157.19149.44155.5000:00:00
2000-04-0412,773,700155.50157.81142.69147.0000:00:00
2000-04-057,646,400146.00147.25143.31144.5000:00:00
2000-04-068,159,700144.00144.06140.06141.0000:00:00
2000-04-076,021,300141.38141.38138.63139.0600:00:00
2000-04-107,149,900139.06145.00138.19143.1900:00:00
2000-04-117,689,000144.38146.50141.00145.1900:00:00
2000-04-1210,303,500146.25154.00146.19150.7500:00:00
2000-04-137,949,100150.75151.38145.00146.0000:00:00
2000-04-1413,703,100143.50144.00131.81134.0000:00:00
2000-04-179,228,600133.00136.38131.88134.0000:00:00
2000-04-185,776,200135.25140.63135.00139.9400:00:00
2000-04-194,890,300139.50140.75137.81139.5000:00:00
2000-04-204,689,000139.25143.88138.69143.0000:00:00
2000-04-249,896,700142.75151.13142.00150.0600:00:00
2000-04-258,447,100151.00158.00150.94158.0000:00:00
2000-04-266,979,800158.00159.75154.50154.6300:00:00
2000-04-277,219,800152.50155.19150.00155.0000:00:00
2000-04-286,895,200155.00156.88149.50149.5000:00:00
2000-05-017,694,100149.63153.25146.44151.3800:00:00
2000-05-026,159,000151.38151.38147.50148.0600:00:00
2000-05-037,489,800147.63149.75140.00142.0000:00:00
2000-05-046,080,700143.38147.25143.06144.7500:00:00
2000-05-055,127,300144.75146.69141.50146.6300:00:00
2000-05-085,548,800145.00152.31144.88152.0600:00:00
2000-05-096,369,000152.06154.13147.63148.0000:00:00
2000-05-108,894,100148.50150.38142.63143.3800:00:00
2000-05-113,331,40047.7549.5047.5049.5000:00:00
2000-05-123,162,70049.1350.6349.0050.2500:00:00
2000-05-153,402,60050.5052.3850.1952.1900:00:00
2000-05-163,539,40052.5652.6351.0651.1300:00:00
2000-05-173,122,90051.0051.7550.2550.9400:00:00
2000-05-182,727,10050.7552.3150.7551.8100:00:00
2000-05-192,851,80050.8151.1349.7550.3100:00:00
2000-05-223,000,30050.2550.6348.6949.6300:00:00
2000-05-233,049,00049.2550.8849.2550.7500:00:00
2000-05-244,323,40050.7552.3849.3850.0000:00:00
2000-05-253,859,30050.0051.1948.5048.8800:00:00
2000-05-261,725,30049.2549.9448.6949.0600:00:00
2000-05-301,713,90049.6350.7549.6350.6300:00:00
2000-05-314,761,70050.6954.3850.2554.0000:00:00
2000-06-014,145,80053.8154.8853.0053.8800:00:00
2000-06-024,626,20055.8157.0055.5056.5000:00:00
2000-06-052,889,80056.2556.2554.8155.6300:00:00
2000-06-063,640,70055.3855.3853.5054.0000:00:00
2000-06-072,853,40054.2556.9454.1956.4400:00:00
2000-06-082,563,20056.1956.5055.0055.0000:00:00
2000-06-092,437,10055.5056.3153.5053.8100:00:00
2000-06-122,314,70053.7554.5053.5053.6600:00:00
2000-06-132,474,10053.7554.6952.8154.5000:00:00
2000-06-143,850,60054.7557.1954.6356.7500:00:00
2000-06-153,898,70056.3856.8853.9455.5000:00:00
2000-06-165,988,10055.5055.6951.3851.5000:00:00
2000-06-194,285,10052.1955.0651.9453.5000:00:00
2000-06-203,074,10052.7554.6352.7554.0000:00:00
2000-06-212,155,40054.0654.0652.1352.6300:00:00
2000-06-223,184,70052.3853.5051.9453.4400:00:00
2000-06-232,832,90053.4454.3152.7553.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources