Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.65 (+1.03%) Hewlett-Packard C - [Ticker: HPQ]Chart Hewlett-Packard C  News Hewlett-Packard C  Download Historical Prices for Metastock Hewlett-Packard C and Others  Technical Analysis Hewlett-Packard C  
Last Trade23.65Last Trade Time2018-12-03 - 00:00:00
Variation+0.65 (+1.03%)Open23.40
High23.93Low23.41
Volume5,379,242Average Volume (3m)0
YieldBid / Ask21.49 x 18,600 - 21.50 x 12,500
Former Close23.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPQ quotes from 2000-01-01 to 2021-11-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,342,800113.75118.81113.25117.4400:00:00
2000-01-047,380,400115.50115.50107.81108.5600:00:00
2000-01-0510,175,000108.56110.50104.25107.8700:00:00
2000-01-067,250,000107.81107.81101.00101.0000:00:00
2000-01-077,404,000101.06106.00101.06103.8700:00:00
2000-01-106,927,600107.31111.75107.31111.0600:00:00
2000-01-114,748,200111.06111.75107.62108.5600:00:00
2000-01-126,624,400108.56113.12106.19112.3700:00:00
2000-01-135,316,200112.37113.25109.75112.7500:00:00
2000-01-145,723,400112.75114.94111.00112.5000:00:00
2000-01-186,455,000112.50116.50110.94113.5600:00:00
2000-01-196,960,400113.56116.37111.37116.0000:00:00
2000-01-206,150,400116.00117.87112.87116.1200:00:00
2000-01-215,869,600116.12116.50112.94113.1200:00:00
2000-01-245,703,800113.12114.69111.69113.0000:00:00
2000-01-257,264,000113.00113.25107.87112.6200:00:00
2000-01-267,411,000111.25111.25107.00108.7500:00:00
2000-01-279,049,400108.75113.94107.00108.5000:00:00
2000-01-285,905,000108.50111.87107.25108.7500:00:00
2000-01-315,561,000108.75109.81103.87108.2500:00:00
2000-02-016,560,400108.25109.37104.00105.8100:00:00
2000-02-026,843,400106.44112.69106.44110.5600:00:00
2000-02-037,941,000111.00116.50111.00113.5000:00:00
2000-02-049,223,200114.37119.62114.37118.0000:00:00
2000-02-0712,584,400118.00129.00117.19128.5000:00:00
2000-02-089,443,800127.50127.50122.50124.1900:00:00
2000-02-098,270,600124.19127.00122.31124.0000:00:00
2000-02-105,062,600124.00126.50123.12126.0000:00:00
2000-02-115,583,400126.00126.00119.87121.3700:00:00
2000-02-146,565,600121.37124.25120.50123.0000:00:00
2000-02-158,268,400123.00126.31121.94124.7500:00:00
2000-02-1610,120,600125.56132.00125.56131.0000:00:00
2000-02-1710,563,200128.50128.50123.62128.0000:00:00
2000-02-1811,211,200128.00130.38127.56129.0000:00:00
2000-02-227,652,200129.00129.25125.06128.0000:00:00
2000-02-236,938,400128.00131.00125.37130.7500:00:00
2000-02-247,542,800130.44130.44127.00129.5000:00:00
2000-02-257,652,600129.50129.50124.56124.6200:00:00
2000-02-289,930,400124.62129.25122.44128.8800:00:00
2000-02-2910,791,800128.88138.25127.69134.5000:00:00
2000-03-017,628,400134.50137.75132.19133.6300:00:00
2000-03-024,918,400133.63135.00132.25134.0000:00:00
2000-03-038,886,200134.06139.88134.06138.6300:00:00
2000-03-0612,188,400138.63152.06136.81146.5000:00:00
2000-03-0712,077,600146.50151.13142.00143.0000:00:00
2000-03-088,028,400143.00144.19139.69140.8800:00:00
2000-03-099,163,200141.38153.81141.38151.8800:00:00
2000-03-106,608,200151.88155.50146.00146.9400:00:00
2000-03-136,530,600146.94149.38141.75146.5000:00:00
2000-03-146,573,400146.50150.00139.75139.7500:00:00
2000-03-1510,601,200139.75140.88129.81132.0000:00:00
2000-03-1615,346,200132.00133.00124.00133.0000:00:00
2000-03-1713,907,800133.00143.13133.00139.0000:00:00
2000-03-207,389,400139.00146.81138.31144.0000:00:00
2000-03-217,342,600143.69143.69138.81141.8800:00:00
2000-03-225,336,200141.88146.81141.75146.1900:00:00
2000-03-235,388,400146.19149.50142.63147.2500:00:00
2000-03-245,867,200147.25149.63140.06142.3800:00:00
2000-03-274,624,000143.63148.88143.63146.1900:00:00
2000-03-285,300,400146.19146.81140.00140.6900:00:00
2000-03-297,685,400140.69140.75133.88135.0000:00:00
2000-03-306,708,200135.00135.00130.13130.7500:00:00
2000-03-317,791,800130.75137.50130.00132.5600:00:00
2000-04-037,156,000132.56136.50130.25132.5600:00:00
2000-04-049,761,600132.56139.81129.00138.1300:00:00
2000-04-0510,702,800138.13148.19137.00142.0000:00:00
2000-04-067,041,600143.00148.56143.00148.1300:00:00
2000-04-076,498,400148.13156.00146.63156.0000:00:00
2000-04-107,711,800153.38153.38145.88147.2500:00:00
2000-04-116,815,600147.25149.94140.88145.8100:00:00
2000-04-129,340,600145.81147.38133.25135.0000:00:00
2000-04-139,287,600135.00138.63131.63131.9400:00:00
2000-04-1412,509,000131.94135.75120.94123.0000:00:00
2000-04-1711,203,200123.06133.75123.06133.7500:00:00
2000-04-1810,668,200133.75141.00132.75139.0600:00:00
2000-04-196,761,600139.06139.44134.50135.8100:00:00
2000-04-205,990,600135.81139.94135.25139.5000:00:00
2000-04-248,148,200138.19138.19130.19132.3100:00:00
2000-04-257,780,000133.63140.00133.63139.3100:00:00
2000-04-268,065,400139.31143.94138.25140.5600:00:00
2000-04-277,528,200140.13140.13135.31137.8800:00:00
2000-04-284,952,800137.88138.69134.19135.0000:00:00
2000-05-017,671,000135.00141.56132.50139.0000:00:00
2000-05-025,086,000139.00142.00138.00138.0600:00:00
2000-05-036,897,200136.38136.38129.00132.5000:00:00
2000-05-045,793,200132.50133.00127.56132.1300:00:00
2000-05-054,848,200132.13138.81130.75136.7500:00:00
2000-05-083,302,600136.69136.69133.44135.6900:00:00
2000-05-093,996,000135.44135.44131.31132.8100:00:00
2000-05-107,406,000131.94131.94122.56126.2500:00:00
2000-05-116,480,600126.25131.38123.81130.8800:00:00
2000-05-126,312,200131.13138.50131.13131.5600:00:00
2000-05-155,667,200131.56134.50127.44134.0000:00:00
2000-05-169,109,600134.56141.50134.56138.5000:00:00
2000-05-1711,101,200135.50135.50128.25130.0600:00:00
2000-05-186,646,000130.06132.63129.88131.6900:00:00
2000-05-196,605,400131.69131.75124.69126.1900:00:00
2000-05-227,406,000126.19126.94118.50122.7500:00:00
2000-05-235,281,600122.75124.94120.00120.6900:00:00
2000-05-2410,429,000120.44120.44113.19118.6200:00:00
2000-05-257,521,000118.62121.94115.00116.2500:00:00
2000-05-264,611,800116.25119.94114.56118.1200:00:00
2000-05-304,931,000119.62124.75119.62124.5000:00:00
2000-05-317,312,800124.37124.37119.56120.1900:00:00
2000-06-0114,319,400124.37134.94124.37134.2500:00:00
2000-06-0211,609,000134.25145.38134.06142.1300:00:00
2000-06-055,597,000114.50124.00114.31120.3100:00:00
2000-06-069,401,000119.87119.87116.00118.0000:00:00
2000-06-0710,494,400118.00124.50117.00122.5600:00:00
2000-06-0810,342,600122.56127.81120.50125.8700:00:00
2000-06-098,260,600127.37130.44127.37128.0000:00:00
2000-06-126,528,800127.75127.75124.56126.0000:00:00
2000-06-1317,546,600120.56120.56117.00119.0000:00:00
2000-06-1410,044,600119.00119.56114.00114.0000:00:00
2000-06-158,466,800114.50119.94114.50117.0000:00:00
2000-06-167,875,400116.94116.94114.00114.0600:00:00
2000-06-195,729,000114.25119.50114.25117.8100:00:00
2000-06-205,144,000117.81120.44116.06116.5000:00:00
2000-06-215,148,400116.50119.94115.12119.5000:00:00
2000-06-227,147,600119.50121.62118.06118.5600:00:00
2000-06-234,763,400118.56120.00116.69117.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources