Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.31 (+1.01%) MCDONALDS CORPORA - [Ticker: MCD]Chart MCDONALDS CORPORA  News MCDONALDS CORPORA  Download Historical Prices for Metastock MCDONALDS CORPORA and Others  Technical Analysis MCDONALDS CORPORA  
Last Trade186.68Last Trade Time2018-12-04 - 00:00:00
Variation+1.31 (+1.01%)Open185.79
High187.80Low185.62
Volume577,317Average Volume (3m)0
YieldBid / Ask166.75 x 500 - 166.78 x 200
Former Close185.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCD quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,520,60039.9440.0638.9439.6300:00:00
2000-01-044,216,50039.3139.5638.3838.8100:00:00
2000-01-055,231,60038.8140.3838.8139.4400:00:00
2000-01-064,809,40039.1339.3838.6938.8800:00:00
2000-01-075,124,70039.0040.0038.8839.8800:00:00
2000-01-104,113,90040.0041.0039.7540.0600:00:00
2000-01-115,440,20040.1341.5040.1341.0000:00:00
2000-01-128,090,00040.9443.0640.6342.7500:00:00
2000-01-135,700,20042.6943.6341.8842.3100:00:00
2000-01-143,365,40042.8142.8141.8842.6100:00:00
2000-01-183,401,10042.3842.5041.1941.5000:00:00
2000-01-193,344,70041.0042.6341.0042.3800:00:00
2000-01-203,309,70042.5642.5641.0042.5600:00:00
2000-01-213,722,60041.6341.8840.4441.0600:00:00
2000-01-243,593,50041.2541.4439.5039.5000:00:00
2000-01-253,304,50039.7540.2539.1939.8100:00:00
2000-01-2616,703,20039.6339.6334.6935.7500:00:00
2000-01-2712,082,20036.0037.9435.8837.6300:00:00
2000-01-284,444,20037.1337.4436.3836.7500:00:00
2000-01-314,838,30037.2538.0037.1337.3800:00:00
2000-02-014,679,50037.4437.5636.5036.6300:00:00
2000-02-025,769,10036.6336.7535.3835.5000:00:00
2000-02-039,225,70035.5636.1934.4435.0000:00:00
2000-02-047,752,20035.8835.8834.6335.1300:00:00
2000-02-079,992,90035.2535.6334.0034.9400:00:00
2000-02-0812,144,80036.0037.6335.5036.3100:00:00
2000-02-095,915,40036.6936.6935.3835.8800:00:00
2000-02-105,353,40035.5036.2535.1335.5000:00:00
2000-02-113,920,50035.0635.4434.8134.9400:00:00
2000-02-144,426,40035.3135.3133.3133.8800:00:00
2000-02-154,669,20033.7534.1333.4433.7500:00:00
2000-02-163,804,90033.7534.4433.2533.3800:00:00
2000-02-174,272,00033.5634.0633.3833.7500:00:00
2000-02-185,494,90033.5633.6932.3132.5000:00:00
2000-02-224,479,50032.2533.1932.1932.3100:00:00
2000-02-234,927,40032.4433.3832.3832.6300:00:00
2000-02-246,154,30032.1332.3831.0031.3700:00:00
2000-02-254,551,20031.5031.8130.7531.0000:00:00
2000-02-283,880,60031.2531.6930.6231.1200:00:00
2000-02-294,883,90031.7532.4431.5631.7500:00:00
2000-03-014,969,80031.8731.9431.1231.2500:00:00
2000-03-024,884,60031.1231.4430.7530.8700:00:00
2000-03-035,193,90031.0032.3130.5632.3100:00:00
2000-03-064,175,10032.5032.5031.1231.5600:00:00
2000-03-076,183,30031.5031.5629.8129.8700:00:00
2000-03-084,015,90030.3731.2530.0030.7500:00:00
2000-03-094,779,20030.6232.0030.0032.0000:00:00
2000-03-104,819,20031.4432.3831.0031.7500:00:00
2000-03-135,659,70032.0032.4431.3132.4400:00:00
2000-03-145,235,70032.4432.5030.0630.5000:00:00
2000-03-157,044,60030.6932.8830.4432.5000:00:00
2000-03-168,241,90033.3834.3832.7534.0600:00:00
2000-03-175,463,00035.0035.1933.7533.8100:00:00
2000-03-202,736,00034.2534.8834.1334.5600:00:00
2000-03-214,239,90034.7535.5034.5035.2500:00:00
2000-03-223,754,00035.2535.7535.0035.2500:00:00
2000-03-234,034,90034.0035.9433.9435.1900:00:00
2000-03-243,188,10035.1335.9434.6934.8100:00:00
2000-03-272,189,90034.1935.1934.1334.7500:00:00
2000-03-282,963,50034.0035.3834.0035.1300:00:00
2000-03-295,292,80034.8837.0634.8136.8100:00:00
2000-03-304,939,10036.8138.2536.8137.6300:00:00
2000-03-313,738,30037.8837.9436.8137.3800:00:00
2000-04-034,459,40037.8138.6337.5638.5000:00:00
2000-04-045,145,50038.6939.3137.6938.5300:00:00
2000-04-054,143,60038.0038.6337.2538.5600:00:00
2000-04-064,124,10037.7538.0636.8837.0000:00:00
2000-04-073,155,40036.3837.3136.1337.0000:00:00
2000-04-103,234,60036.8836.9435.8836.3800:00:00
2000-04-113,354,10036.1337.7535.8837.6900:00:00
2000-04-124,548,20037.2538.1936.3136.3100:00:00
2000-04-137,400,30036.0036.0034.1334.1300:00:00
2000-04-145,744,70033.5634.8133.0033.5600:00:00
2000-04-174,728,90033.5034.1333.0633.6900:00:00
2000-04-185,440,00033.7533.8131.9432.5000:00:00
2000-04-193,473,00032.9433.1932.5033.0600:00:00
2000-04-207,009,70034.0036.0033.7535.8100:00:00
2000-04-249,601,60035.2539.0035.1339.0000:00:00
2000-04-253,975,10038.9439.4438.1938.7500:00:00
2000-04-263,479,30038.3839.3838.3838.8800:00:00
2000-04-272,904,60038.1339.1338.0638.8100:00:00
2000-04-282,936,50038.5638.7537.5638.0600:00:00
2000-05-013,089,10038.0039.3138.0038.8800:00:00
2000-05-023,129,80038.3839.6338.3139.1900:00:00
2000-05-035,243,80038.2538.6937.0637.3100:00:00
2000-05-046,515,40036.6336.6935.5635.7500:00:00
2000-05-054,968,10035.5036.1935.0035.6900:00:00
2000-05-083,115,60035.7536.1335.1935.8100:00:00
2000-05-093,165,70036.2537.1936.1937.0000:00:00
2000-05-105,995,50037.1938.8137.1338.6300:00:00
2000-05-113,185,20038.5038.8138.1338.1900:00:00
2000-05-122,410,50038.2538.2537.2537.5600:00:00
2000-05-152,840,10037.4438.5637.3838.1900:00:00
2000-05-162,753,40038.8139.2538.4439.1900:00:00
2000-05-172,017,90038.6939.3138.3139.0600:00:00
2000-05-181,933,70038.8139.0638.5638.6300:00:00
2000-05-192,985,30037.8138.7537.6337.8100:00:00
2000-05-223,145,00037.8839.1337.8138.8800:00:00
2000-05-232,757,10038.3839.2537.7539.1300:00:00
2000-05-245,108,40039.1339.9438.1338.7500:00:00
2000-05-253,453,10038.0038.5637.1337.3100:00:00
2000-05-263,130,70037.2537.9437.1937.7500:00:00
2000-05-304,210,20037.0037.0635.9436.5600:00:00
2000-05-313,880,70036.0036.5635.3135.8100:00:00
2000-06-012,979,10035.5635.8135.2535.6300:00:00
2000-06-023,701,80036.1336.3135.1936.1300:00:00
2000-06-051,957,90036.0036.0035.2535.5000:00:00
2000-06-063,577,60035.1335.6334.8835.1300:00:00
2000-06-072,518,00035.1335.3134.3134.8800:00:00
2000-06-083,312,30034.5035.7534.5035.4400:00:00
2000-06-0915,301,50035.5036.0031.6233.8800:00:00
2000-06-128,145,70033.2533.3132.0032.6300:00:00
2000-06-136,046,90032.2533.1932.0632.3800:00:00
2000-06-145,941,80032.0033.0031.6231.7500:00:00
2000-06-156,280,10031.7532.3131.6232.1300:00:00
2000-06-166,858,00032.5032.5631.3131.3100:00:00
2000-06-194,510,50031.8732.0631.0631.5000:00:00
2000-06-203,930,20031.6931.7531.0031.5000:00:00
2000-06-214,396,80031.2531.7531.0631.3100:00:00
2000-06-223,928,90031.2531.5631.1231.4400:00:00
2000-06-237,978,70031.6933.1931.5032.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources