Bookmark and Share

Last Minute: "Zeta cuts short early voting in Florida Republican strongholds - Politico" Tue, 27 Oct 2020 23:30:00 GMT    "California Gov. Gavin Newsom touts 'extraordinary work' of firefighters against wind-whipped Orange County wildfires - USA TODAY" Wed, 28 Oct 2020 02:03:45 GMT    "Oregon law protects reproductive rights if Roe v. Wade overturned, expert says - KATU" Wed, 28 Oct 2020 00:07:11 GMT    "Looting Continues For 2nd Night In Philadelphia Following Fatal Police Shooting Of Walter Wallace Jr. - CBS Philly" Wed, 28 Oct 2020 02:41:00 GMT    "Facebook, Google, Twitter CEOs to tell senators changing liability law will destroy how we communicate online - CNBC" Tue, 27 Oct 2020 20:48:00 GMT    "White House lists ending Covid-19 pandemic as an accomplishment despite cases spiking to record levels - CNN" Wed, 28 Oct 2020 01:31:00 GMT    "E. Jean Carroll Suit Against Trump To Proceed After Judge Rules Against DOJ - NPR" Tue, 27 Oct 2020 16:49:00 GMT    "Pre-election voting surpasses half of all 2016 ballots cast with week left until Election Day - CNN" Wed, 28 Oct 2020 01:16:00 GMT    "Colorado wildfire update: Cameron Peak, East Troublesome fires destroyed more than 300 homes - The Denver Post" Tue, 27 Oct 2020 19:25:00 GMT   "Fact check: Trump campaign deceptively snips video of Biden quoting the Pope - CNN" Wed, 28 Oct 2020 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-10-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-06-257,6001.151.161.081.1600:00:00
2014-06-261001.091.091.091.0900:00:00
2014-06-271,5001.111.111.101.1000:00:00
2014-06-3001.101.101.101.1000:00:00
2014-07-073,6001.061.101.061.1000:00:00
2014-07-1401.071.071.071.0700:00:00
2014-07-2114,0001.101.141.101.1400:00:00
2014-07-251,0001.201.201.201.2000:00:00
2014-07-2813,3001.171.251.171.2500:00:00
2014-07-295,1001.291.301.291.3000:00:00
2014-07-3013,9001.331.361.331.3600:00:00
2014-07-3127,1001.351.421.261.2600:00:00
2014-08-012,7001.341.371.341.3700:00:00
2014-08-0501.371.371.371.3700:00:00
2014-08-115,2001.381.381.281.3000:00:00
2014-08-198001.271.271.261.2600:00:00
2014-08-209001.331.351.331.3500:00:00
2014-08-211,1001.341.361.341.3600:00:00
2014-08-2201.361.361.361.3600:00:00
2014-08-261001.351.351.351.3500:00:00
2014-08-279001.401.401.361.3600:00:00
2014-08-2801.361.361.361.3600:00:00
2014-08-291,5001.311.371.311.3700:00:00
2014-09-032001.401.401.361.3600:00:00
2014-09-044001.361.361.361.3600:00:00
2014-09-051,1001.341.341.321.3200:00:00
2014-09-097,7001.251.251.201.2000:00:00
2014-09-1015,1001.201.201.151.1500:00:00
2014-10-2301.121.121.121.1200:00:00
2014-10-242001.101.101.101.1000:00:00
2014-10-285001.091.091.081.0800:00:00
2014-10-297,5001.071.071.001.0000:00:00
2014-10-303,2000.970.980.950.9500:00:00
2014-10-316,2000.960.980.950.9800:00:00
2014-11-0600.980.980.980.9800:00:00
2014-11-071,2000.980.980.980.9800:00:00
2014-11-129,3000.940.940.910.9100:00:00
2014-11-134,0000.920.920.910.9100:00:00
2014-11-141,4000.930.940.930.9400:00:00
2014-11-185,4000.910.940.910.9300:00:00
2014-11-191,3000.920.920.910.9100:00:00
2014-11-245000.880.880.880.8800:00:00
2014-11-2700.870.870.870.8700:00:00
2014-11-286,0000.900.900.900.9000:00:00
2014-12-025000.870.870.870.8700:00:00
2014-12-0314,2000.880.880.850.8500:00:00
2014-12-0412,9000.850.850.840.8400:00:00
2014-12-164,4000.900.900.850.8500:00:00
2014-12-228,0000.850.850.810.8300:00:00
2015-01-024,3000.850.860.850.8600:00:00
2015-01-0658,1000.880.940.880.9200:00:00
2015-01-079,0000.890.930.880.9300:00:00
2015-01-124,8000.870.870.840.8400:00:00
2015-01-149,3000.850.850.780.7800:00:00
2015-01-153,3000.810.850.810.8100:00:00
2015-01-1610,3000.830.830.780.8300:00:00
2015-01-1900.830.830.830.8300:00:00
2015-01-2168,5000.550.560.430.4600:00:00
2015-01-22121,4000.480.600.480.5500:00:00
2015-01-2333,0000.550.550.540.5500:00:00
2015-01-2615,4000.510.510.490.5000:00:00
2015-02-035000.490.490.490.4900:00:00
2015-02-0424,5000.480.500.470.4700:00:00
2015-02-0571,3000.470.520.470.5100:00:00
2015-02-063,0000.520.520.520.5200:00:00
2015-02-095000.490.490.490.4900:00:00
2015-02-1021,3000.490.500.480.5000:00:00
2015-02-1146,3000.500.500.470.5000:00:00
2015-02-1600.460.460.460.4600:00:00
2015-02-192,2000.490.490.490.4900:00:00
2015-02-2046,6000.500.500.490.4900:00:00
2015-02-235000.460.460.460.4600:00:00
2015-02-2610,0000.470.470.470.4700:00:00
2015-02-279,8000.500.500.500.5000:00:00
2015-03-036,0000.500.500.500.5000:00:00
2015-03-041,0000.480.480.480.4800:00:00
2015-03-0541,8000.500.500.490.5000:00:00
2015-03-0660,3000.500.500.500.5000:00:00
2015-03-1000.500.500.500.5000:00:00
2015-03-1120,6000.500.500.500.5000:00:00
2015-03-127,5000.530.530.500.5000:00:00
2015-03-135,0000.500.500.500.5000:00:00
2015-03-175,7000.530.530.500.5000:00:00
2015-03-1880,3000.500.500.470.4800:00:00
2015-03-1958,5000.490.500.480.4900:00:00
2015-03-2069,6000.480.480.460.4800:00:00
2015-03-2423,7000.480.610.480.6100:00:00
2015-03-2519,4000.550.610.500.5000:00:00
2015-03-264,8000.550.580.550.5500:00:00
2015-03-27126,0000.560.620.560.6100:00:00
2015-04-024,5000.600.620.600.6200:00:00
2015-04-0300.620.620.620.6200:00:00
2015-04-0691,0000.630.640.630.6300:00:00
2015-04-0900.610.610.610.6100:00:00
2015-04-107,9000.630.640.630.6400:00:00
2015-04-141,0000.610.610.610.6100:00:00
2015-04-1517,0000.630.640.630.6400:00:00
2015-04-167,1000.650.660.630.6600:00:00
2015-04-171,5000.640.640.630.6300:00:00
2015-04-207,3000.620.630.600.6300:00:00
2015-04-238,3000.600.600.590.5900:00:00
2015-04-243,8000.590.590.580.5900:00:00
2015-04-2700.590.590.590.5900:00:00
2015-05-281,3000.600.600.600.6000:00:00
2015-05-296,2000.620.620.610.6100:00:00
2015-06-1100.580.580.580.5800:00:00
2015-06-1200.590.590.590.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources