Bookmark and Share

Last Minute: "FDA approves Johnson & Johnson's single-dose coronavirus vaccine - The Guardian" Sat, 27 Feb 2021 23:32:00 GMT    "DPH: More than half a million Mass. residents are fully-vaccinated against COVID-19 - WCVB Boston" Sat, 27 Feb 2021 21:23:00 GMT    "More Protesters Are Killed in Myanmar as Crackdown Escalates - The New York Times" Sun, 28 Feb 2021 07:06:38 GMT    "Three Wichita police officers injured in possible explosion, leading to SWAT standoff - Wichita Eagle" Sun, 28 Feb 2021 00:24:00 GMT   "Andrew Cuomo ex Sandra Lee wishes 'peace, healing' after 2nd accuser steps forward - New York Post " Sun, 28 Feb 2021 03:42:00 GMT    "Virginia joins 15 other states in legalizing marijuana - POLITICO" Sun, 28 Feb 2021 01:21:22 GMT    "Report On Khashoggi Killing Prompts Calls For Penalties Against Crown Prince - NPR" Sun, 28 Feb 2021 02:37:33 GMT    "New York Gov. Cuomo, Anthony Fauci become CPAC bogeyman as speakers rail against COVID restrictions - Fox News" Sat, 27 Feb 2021 23:07:29 GMT    "Los Angeles district attorney faces recall effort less than 3 months into term - NBC News" Sun, 28 Feb 2021 03:46:00 GMT    "Progressives May Delay Sending $1,400 Stimulus Checks in Fight for Minimum Wage Hike - Newsweek" Sun, 28 Feb 2021 01:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-232,192,3000.260.270.260.2600:00:00
2009-11-24289,0000.270.280.250.2600:00:00
2009-11-251,381,9000.270.300.260.3000:00:00
2009-11-26322,5000.300.300.270.2900:00:00
2009-11-27493,9000.250.290.220.2600:00:00
2009-11-30380,7000.280.280.240.2600:00:00
2009-12-01229,0000.270.270.260.2700:00:00
2009-12-02218,6000.270.290.270.2800:00:00
2009-12-03292,7000.290.290.270.2900:00:00
2009-12-04271,6000.270.280.250.2500:00:00
2009-12-07246,7000.250.250.240.2500:00:00
2009-12-08149,4000.250.260.240.2500:00:00
2009-12-09295,0000.230.250.230.2400:00:00
2009-12-10540,0000.260.280.250.2800:00:00
2009-12-11315,4000.290.290.250.2600:00:00
2009-12-141,467,7000.260.270.230.2400:00:00
2009-12-15405,9000.250.250.230.2400:00:00
2009-12-16834,6000.250.260.240.2600:00:00
2009-12-17231,6000.260.270.240.2500:00:00
2009-12-18359,7000.250.270.240.2700:00:00
2009-12-21391,2000.310.310.250.2800:00:00
2009-12-22233,7000.280.290.260.2800:00:00
2009-12-2382,1000.280.290.260.2700:00:00
2009-12-24173,6000.290.300.280.3000:00:00
2009-12-29521,1000.320.370.310.3700:00:00
2009-12-30569,9000.370.380.320.3300:00:00
2009-12-31155,1000.330.350.320.3400:00:00
2010-01-04157,3000.340.360.340.3500:00:00
2010-01-05287,8000.360.360.330.3400:00:00
2010-01-061,097,2000.360.400.360.4000:00:00
2010-01-07640,0000.400.470.400.4500:00:00
2010-01-081,297,3000.510.520.460.5200:00:00
2010-01-11779,6000.520.520.430.4400:00:00
2010-01-12515,9000.440.460.430.4300:00:00
2010-01-13300,5000.440.450.430.4300:00:00
2010-01-14272,5000.460.470.440.4400:00:00
2010-01-15391,8000.460.460.440.4600:00:00
2010-01-1837,1000.460.470.450.4600:00:00
2010-01-19334,1000.460.470.440.4500:00:00
2010-01-20141,4000.450.460.440.4500:00:00
2010-01-21867,5000.450.450.400.4100:00:00
2010-01-22771,1000.410.410.400.4100:00:00
2010-01-25263,5000.400.410.380.4000:00:00
2010-01-26554,7000.400.400.380.4000:00:00
2010-01-27454,6000.400.400.370.4000:00:00
2010-01-28156,4000.400.410.380.4000:00:00
2010-01-29295,4000.400.410.370.3700:00:00
2010-02-01201,8000.380.410.380.4100:00:00
2010-02-02253,0000.410.410.400.4000:00:00
2010-02-03375,7000.400.420.380.3900:00:00
2010-02-04218,0000.390.390.370.3800:00:00
2010-02-05533,1000.360.380.350.3700:00:00
2010-02-08377,7000.380.380.330.3300:00:00
2010-02-09272,3000.350.370.330.3500:00:00
2010-02-10361,5000.370.370.320.3200:00:00
2010-02-11437,7000.330.350.320.3400:00:00
2010-02-12277,9000.340.340.320.3400:00:00
2010-02-16426,4000.340.370.340.3700:00:00
2010-02-17337,2000.360.380.360.3800:00:00
2010-02-18295,9000.380.380.340.3600:00:00
2010-02-19464,7000.360.390.340.3800:00:00
2010-02-22121,3000.380.380.360.3600:00:00
2010-02-2334,7000.360.380.350.3500:00:00
2010-02-24115,8000.360.370.340.3400:00:00
2010-02-25497,0000.340.340.330.3300:00:00
2010-02-26742,8000.340.340.320.3300:00:00
2010-03-01299,5000.330.350.320.3300:00:00
2010-03-02292,5000.340.340.320.3200:00:00
2010-03-03781,8000.320.330.310.3300:00:00
2010-03-04493,9000.330.340.320.3200:00:00
2010-03-05842,9000.340.360.330.3500:00:00
2010-03-082,207,3000.420.450.410.4200:00:00
2010-03-09800,6000.430.430.390.4100:00:00
2010-03-10423,5000.430.430.390.4000:00:00
2010-03-11181,5000.390.410.390.3900:00:00
2010-03-12226,8000.400.410.400.4100:00:00
2010-03-15276,0000.410.420.400.4200:00:00
2010-03-16172,5000.420.420.410.4100:00:00
2010-03-17263,4000.420.420.400.4000:00:00
2010-03-18309,9000.410.410.390.3900:00:00
2010-03-19337,9000.390.410.370.4100:00:00
2010-03-22301,9000.420.420.400.4100:00:00
2010-03-231,803,1000.440.490.440.4700:00:00
2010-03-241,347,5000.490.500.420.4300:00:00
2010-03-25628,0000.450.450.410.4300:00:00
2010-03-26584,5000.440.450.430.4400:00:00
2010-03-29521,5000.450.460.430.4400:00:00
2010-03-302,382,2000.330.390.310.3700:00:00
2010-03-31635,3000.380.440.380.4300:00:00
2010-04-01446,1000.420.430.390.4000:00:00
2010-04-05488,0000.400.400.350.3900:00:00
2010-04-06133,5000.390.400.380.3900:00:00
2010-04-07167,1000.390.400.390.4000:00:00
2010-04-08142,7000.390.400.390.4000:00:00
2010-04-09219,3000.410.410.400.4100:00:00
2010-04-12618,4000.420.420.360.3800:00:00
2010-04-13373,0000.380.380.370.3700:00:00
2010-04-14514,5000.370.370.350.3600:00:00
2010-04-1594,7000.380.380.370.3700:00:00
2010-04-16191,0000.370.380.350.3600:00:00
2010-04-19111,4000.350.360.350.3500:00:00
2010-04-20228,5000.360.360.350.3500:00:00
2010-04-21170,9000.350.360.330.3300:00:00
2010-04-22282,9000.350.380.330.3500:00:00
2010-04-2374,4000.370.370.350.3600:00:00
2010-04-26136,9000.370.370.350.3600:00:00
2010-04-27185,5000.370.370.350.3600:00:00
2010-04-28114,9000.360.370.360.3600:00:00
2010-04-29114,0000.370.390.360.3900:00:00
2010-04-30188,7000.390.410.390.4100:00:00
2010-05-03212,5000.410.420.400.4100:00:00
2010-05-04236,5000.400.400.390.3900:00:00
2010-05-05178,4000.390.410.380.3900:00:00
2010-05-06369,1000.390.420.390.4100:00:00
2010-05-07375,8000.390.410.380.3900:00:00
2010-05-10271,0000.420.420.390.3900:00:00
2010-05-11420,2000.400.400.380.3800:00:00
2010-05-12379,1000.390.390.360.3800:00:00
2010-05-13227,9000.390.410.380.3800:00:00
2010-05-14242,4000.390.390.370.3700:00:00
2010-05-17534,4000.360.370.320.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources