Bookmark and Share

Last Minute: "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-17534,4000.360.370.320.3400:00:00
2010-05-18207,3000.350.350.330.3400:00:00
2010-05-19295,5000.340.340.320.3300:00:00
2010-05-20373,9000.310.310.270.3000:00:00
2010-05-21128,5000.290.320.290.3000:00:00
2010-05-25299,0000.290.290.270.2900:00:00
2010-05-26192,0000.310.320.300.3200:00:00
2010-05-27129,8000.350.350.310.3400:00:00
2010-05-28121,4000.320.330.320.3300:00:00
2010-05-316,0000.340.340.330.3300:00:00
2010-06-01116,5000.340.340.310.3300:00:00
2010-06-02272,2000.310.320.310.3200:00:00
2010-06-03207,0000.320.340.300.3100:00:00
2010-06-0485,8000.310.310.290.3000:00:00
2010-06-07147,3000.300.300.280.3000:00:00
2010-06-08154,7000.320.320.300.3000:00:00
2010-06-09128,8000.310.320.290.3000:00:00
2010-06-1084,9000.300.310.290.2900:00:00
2010-06-11105,4000.300.310.290.3100:00:00
2010-06-1434,0000.290.320.290.3100:00:00
2010-06-15137,5000.310.310.290.3000:00:00
2010-06-16320,3000.300.320.290.3000:00:00
2010-06-1746,0000.310.310.300.3000:00:00
2010-06-18238,7000.300.310.300.3100:00:00
2010-06-21131,1000.300.310.300.3100:00:00
2010-06-22128,8000.310.320.300.3200:00:00
2010-06-2388,4000.300.320.300.3100:00:00
2010-06-2453,5000.310.330.310.3100:00:00
2010-06-2558,5000.310.320.310.3200:00:00
2010-06-28152,0000.320.330.310.3200:00:00
2010-06-29246,8000.310.330.300.3000:00:00
2010-06-30125,0000.300.310.300.3000:00:00
2010-07-02284,3000.300.300.270.2700:00:00
2010-07-0559,5000.270.270.270.2700:00:00
2010-07-06148,0000.280.290.280.2900:00:00
2010-07-07227,3000.280.290.280.2900:00:00
2010-07-08262,3000.280.280.280.2800:00:00
2010-07-09152,4000.280.280.280.2800:00:00
2010-07-1262,3000.280.290.280.2900:00:00
2010-07-13180,0000.290.300.280.2800:00:00
2010-07-14122,4000.280.280.270.2800:00:00
2010-07-1536,1000.280.280.270.2700:00:00
2010-07-16151,5000.290.290.270.2700:00:00
2010-07-19202,4000.270.270.260.2700:00:00
2010-07-20126,3000.270.280.270.2800:00:00
2010-07-2182,8000.270.280.270.2800:00:00
2010-07-22119,2000.280.280.280.2800:00:00
2010-07-2348,5000.280.280.270.2800:00:00
2010-07-26142,4000.280.290.260.2700:00:00
2010-07-2723,4000.270.270.260.2700:00:00
2010-07-2838,8000.260.280.260.2700:00:00
2010-07-29102,1000.280.280.270.2700:00:00
2010-07-30123,7000.270.280.270.2800:00:00
2010-08-03146,3000.280.290.280.2800:00:00
2010-08-0426,3000.280.290.280.2900:00:00
2010-08-0581,3000.280.290.270.2800:00:00
2010-08-0683,6000.280.280.270.2700:00:00
2010-08-09325,4000.270.300.270.3000:00:00
2010-08-10144,8000.310.310.290.3000:00:00
2010-08-11209,3000.300.300.290.3000:00:00
2010-08-12114,3000.300.300.290.2900:00:00
2010-08-13505,4000.290.290.260.2800:00:00
2010-08-16185,6000.270.310.270.3100:00:00
2010-08-1781,7000.300.310.300.3000:00:00
2010-08-1823,0000.300.300.290.3000:00:00
2010-08-1927,0000.300.300.290.2900:00:00
2010-08-20219,0000.290.290.280.2900:00:00
2010-08-2342,0000.280.290.280.2800:00:00
2010-08-2459,0000.260.280.260.2800:00:00
2010-08-2521,0000.270.280.270.2800:00:00
2010-08-2664,4000.270.290.270.2900:00:00
2010-08-2729,4000.290.300.280.2800:00:00
2010-08-3044,5000.280.300.280.3000:00:00
2010-08-31172,1000.290.310.280.2900:00:00
2010-09-01172,9000.290.310.290.3000:00:00
2010-09-0285,1000.300.300.270.3000:00:00
2010-09-03333,3000.300.310.300.3100:00:00
2010-09-07200,4000.320.320.300.3100:00:00
2010-09-08380,1000.320.340.310.3400:00:00
2010-09-09419,4000.360.360.350.3500:00:00
2010-09-10181,0000.350.370.350.3600:00:00
2010-09-13397,8000.380.400.380.3900:00:00
2010-09-14265,8000.400.410.370.4000:00:00
2010-09-15154,4000.400.400.370.3900:00:00
2010-09-16291,6000.380.400.350.3800:00:00
2010-09-17127,4000.380.380.360.3600:00:00
2010-09-20417,7000.390.390.380.3800:00:00
2010-09-21305,8000.380.410.380.4100:00:00
2010-09-22318,9000.410.430.410.4100:00:00
2010-09-23697,0000.420.460.420.4500:00:00
2010-09-241,138,1000.490.500.460.4900:00:00
2010-09-271,030,4000.500.520.460.5200:00:00
2010-09-28538,7000.510.510.470.5000:00:00
2010-09-29651,9000.490.520.490.4900:00:00
2010-09-30486,7000.490.520.490.5000:00:00
2010-10-01440,7000.520.540.510.5300:00:00
2010-10-04210,5000.510.530.500.5000:00:00
2010-10-05376,2000.520.540.520.5300:00:00
2010-10-06223,5000.540.550.530.5500:00:00
2010-10-07407,0000.530.540.480.5000:00:00
2010-10-08249,3000.490.520.480.5200:00:00
2010-10-12462,1000.510.520.480.5000:00:00
2010-10-13273,0000.500.520.490.5000:00:00
2010-10-14253,7000.510.510.480.4800:00:00
2010-10-15149,7000.490.500.460.4700:00:00
2010-10-18374,8000.470.470.430.4500:00:00
2010-10-19309,9000.460.460.410.4300:00:00
2010-10-20205,4000.440.460.430.4500:00:00
2010-10-21158,9000.450.490.450.4600:00:00
2010-10-2280,5000.460.480.460.4700:00:00
2010-10-25332,9000.490.520.480.4900:00:00
2010-10-26249,9000.490.520.490.5000:00:00
2010-10-27157,3000.500.510.500.5000:00:00
2010-10-28146,5000.500.510.480.4800:00:00
2010-10-29183,9000.490.520.490.5000:00:00
2010-11-01273,1000.500.520.480.4900:00:00
2010-11-02207,4000.480.490.480.4800:00:00
2010-11-03188,4000.480.490.470.4800:00:00
2010-11-041,089,7000.480.560.480.5300:00:00
2010-11-05699,0000.540.610.530.5800:00:00
2010-11-081,112,2000.600.650.600.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources