Bookmark and Share

Last Minute: "Biden campaign boasts its voter outreach beat Obama's 'by a mile' - The Guardian" Sat, 28 Nov 2020 10:32:00 GMT    "Former House Republican wrests California seat from Dem incumbent - Fox News" Sat, 28 Nov 2020 17:09:47 GMT    "'We Know We Are Asking A Lot.' Los Angeles County Announces New Stay-At-Home Order - NPR" Sat, 28 Nov 2020 21:16:31 GMT    "Pennsylvania high court throws out challenge to mail-in ballots - NBC News" Sun, 29 Nov 2020 00:57:00 GMT    "What counts for Brad Raffensperger - Atlanta Journal Constitution" Sat, 28 Nov 2020 15:35:11 GMT    "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "Ex-Trump campaign adviser Carter Page sues FBI, Comey, McCabe and others for $75M over Russia probe surveillance - USA TODAY" Sat, 28 Nov 2020 23:54:42 GMT   "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 22:56:00 GMT    "Second victim dead after Black Friday shooting in Sacramento mall - New York Post " Sat, 28 Nov 2020 23:00:00 GMT    "With Ceremony At The Vatican, Wilton Gregory Becomes 1st Black American Cardinal - NPR" Sat, 28 Nov 2020 22:28:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-0890,0000.080.080.070.0700:00:00
2008-12-09135,0000.070.070.070.0700:00:00
2008-12-10135,0000.060.070.050.0700:00:00
2008-12-1121,0000.060.060.060.0600:00:00
2008-12-1211,5000.080.080.070.0800:00:00
2008-12-1521,8000.070.070.070.0700:00:00
2008-12-16116,0000.070.070.060.0600:00:00
2008-12-1720,0000.050.050.050.0500:00:00
2008-12-18143,9000.040.080.040.0600:00:00
2008-12-1913,5000.050.070.050.0600:00:00
2008-12-2259,0000.060.060.050.0500:00:00
2008-12-2325,3000.070.070.050.0500:00:00
2008-12-2465,0000.050.050.050.0500:00:00
2008-12-2927,0000.050.060.050.0600:00:00
2008-12-3078,1000.060.060.050.0500:00:00
2008-12-3186,1000.050.060.050.0600:00:00
2009-01-0233,3000.090.090.090.0900:00:00
2009-01-0539,4000.090.090.080.0800:00:00
2009-01-0619,5000.080.080.080.0800:00:00
2009-01-07186,0000.090.130.070.1000:00:00
2009-01-0823,0000.090.090.090.0900:00:00
2009-01-0925,0000.090.090.090.0900:00:00
2009-01-1237,5000.100.100.100.1000:00:00
2009-01-1347,6000.100.100.090.1000:00:00
2009-01-1415,0000.100.100.090.0900:00:00
2009-01-1517,5000.100.100.100.1000:00:00
2009-01-1615,0000.100.100.090.0900:00:00
2009-01-1900.090.090.090.0900:00:00
2009-01-2050,0000.100.100.090.0900:00:00
2009-01-2154,5000.090.090.090.0900:00:00
2009-01-2210,0000.090.090.090.0900:00:00
2009-01-2312,0000.090.090.080.0800:00:00
2009-01-2600.080.080.080.0800:00:00
2009-01-2713,0000.090.090.090.0900:00:00
2009-01-2874,0000.090.090.090.0900:00:00
2009-01-2980,5000.090.090.090.0900:00:00
2009-01-3076,0000.090.090.080.0800:00:00
2009-02-0212,0000.100.100.080.0800:00:00
2009-02-0300.080.080.080.0800:00:00
2009-02-04104,2000.090.100.080.1000:00:00
2009-02-0530,0000.100.100.100.1000:00:00
2009-02-0694,0000.100.120.100.1200:00:00
2009-02-0913,0000.130.130.130.1300:00:00
2009-02-1011,0000.120.120.120.1200:00:00
2009-02-1142,0000.110.120.090.1200:00:00
2009-02-1200.120.120.120.1200:00:00
2009-02-1300.120.120.120.1200:00:00
2009-02-1763,0000.120.120.120.1200:00:00
2009-02-187,0000.090.100.090.1000:00:00
2009-02-19129,6000.080.110.070.1100:00:00
2009-02-2000.110.110.110.1100:00:00
2009-02-2324,0000.090.100.090.1000:00:00
2009-02-241,0000.100.100.100.1000:00:00
2009-02-2500.100.100.100.1000:00:00
2009-02-2631,0000.090.100.090.1000:00:00
2009-02-2724,0000.100.100.090.0900:00:00
2009-03-0211,0000.090.090.090.0900:00:00
2009-03-0315,0000.090.090.090.0900:00:00
2009-03-0400.090.090.090.0900:00:00
2009-03-0500.090.090.090.0900:00:00
2009-03-0600.090.090.090.0900:00:00
2009-03-0945,7000.080.090.080.0900:00:00
2009-03-1014,0000.090.090.090.0900:00:00
2009-03-1120,2000.090.090.070.0700:00:00
2009-03-129,0000.070.070.070.0700:00:00
2009-03-1312,0000.070.090.070.0900:00:00
2009-03-164,3000.090.090.090.0900:00:00
2009-03-1718,5000.080.080.080.0800:00:00
2009-03-1870,5000.090.090.080.0900:00:00
2009-03-1969,0000.080.090.080.0900:00:00
2009-03-2032,0000.090.090.090.0900:00:00
2009-03-23131,0000.080.080.080.0800:00:00
2009-03-2453,5000.090.090.080.0800:00:00
2009-03-2566,0000.090.100.090.1000:00:00
2009-03-2626,0000.100.100.100.1000:00:00
2009-03-2710,0000.090.090.090.0900:00:00
2009-03-3000.090.090.090.0900:00:00
2009-03-3100.090.090.090.0900:00:00
2009-04-0144,0000.100.120.100.1200:00:00
2009-04-0217,5000.120.120.110.1100:00:00
2009-04-0330,0000.090.090.090.0900:00:00
2009-04-0613,0000.100.100.100.1000:00:00
2009-04-0729,5000.110.120.110.1200:00:00
2009-04-08152,5000.120.120.100.1000:00:00
2009-04-098,0000.120.130.120.1200:00:00
2009-04-134,9000.110.110.110.1100:00:00
2009-04-14260,0000.110.110.110.1100:00:00
2009-04-1542,5000.110.120.110.1200:00:00
2009-04-1600.120.120.120.1200:00:00
2009-04-1733,0000.110.120.110.1200:00:00
2009-04-2074,0000.120.120.110.1200:00:00
2009-04-2126,7000.120.120.120.1200:00:00
2009-04-2220,0000.120.120.120.1200:00:00
2009-04-234,0000.110.110.110.1100:00:00
2009-04-2430,0000.120.120.110.1100:00:00
2009-04-2781,0000.100.100.090.0900:00:00
2009-04-2810,0000.100.100.100.1000:00:00
2009-04-2926,0000.100.100.100.1000:00:00
2009-04-30103,5000.100.100.100.1000:00:00
2009-05-0161,0000.100.100.100.1000:00:00
2009-05-0479,0000.100.100.100.1000:00:00
2009-05-055000.110.110.110.1100:00:00
2009-05-0625,2000.100.110.100.1100:00:00
2009-05-07194,0000.120.160.120.1600:00:00
2009-05-08136,6000.160.160.150.1500:00:00
2009-05-115,0000.150.150.150.1500:00:00
2009-05-1277,5000.160.160.120.1200:00:00
2009-05-1335,0000.150.150.150.1500:00:00
2009-05-14332,5000.160.180.160.1600:00:00
2009-05-15101,0000.160.180.160.1800:00:00
2009-05-1913,3000.180.190.180.1900:00:00
2009-05-2054,0000.190.200.160.1600:00:00
2009-05-2137,5000.160.190.160.1900:00:00
2009-05-227,3000.190.190.190.1900:00:00
2009-05-2500.190.190.190.1900:00:00
2009-05-2633,0000.190.190.130.1600:00:00
2009-05-2748,3000.160.160.150.1500:00:00
2009-05-2816,0000.150.160.150.1600:00:00
2009-05-2929,6000.180.180.170.1700:00:00
2009-06-0124,1000.170.180.170.1700:00:00
2009-06-0200.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources