Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-2438,3000.770.800.720.8000:00:00
2007-12-2772,5000.750.800.690.8000:00:00
2007-12-2868,6000.750.890.720.8700:00:00
2007-12-31490,9000.870.880.820.8600:00:00
2008-01-0264,1000.890.900.870.8700:00:00
2008-01-0334,8000.880.880.820.8200:00:00
2008-01-0457,9000.850.850.790.8000:00:00
2008-01-0700.800.800.800.8000:00:00
2008-01-0871,0000.830.860.790.8200:00:00
2008-01-0928,5000.800.830.800.8300:00:00
2008-01-1054,7000.840.870.800.8700:00:00
2008-01-1129,5000.840.840.800.8000:00:00
2008-01-1463,2000.820.870.820.8500:00:00
2008-01-1512,1000.830.830.790.8300:00:00
2008-01-1669,9000.830.850.770.8200:00:00
2008-01-1721,4000.820.820.790.8000:00:00
2008-01-1849,9000.810.840.780.8400:00:00
2008-01-2123,5000.770.770.720.7200:00:00
2008-01-2225,5000.750.780.750.7800:00:00
2008-01-2339,5000.730.750.700.7500:00:00
2008-01-2468,4000.800.870.800.8400:00:00
2008-01-2531,6000.850.850.820.8200:00:00
2008-01-2868,7000.850.850.800.8500:00:00
2008-01-2936,0000.850.850.770.8200:00:00
2008-01-3045,3000.820.830.790.8200:00:00
2008-01-3139,2000.820.820.790.8200:00:00
2008-02-0129,5000.820.830.790.8200:00:00
2008-02-04450,6000.760.810.720.8100:00:00
2008-02-0527,9000.810.810.750.7900:00:00
2008-02-0610,0000.750.770.750.7700:00:00
2008-02-0791,2000.750.750.710.7200:00:00
2008-02-0823,0000.750.780.750.7800:00:00
2008-02-1127,4000.800.810.790.8100:00:00
2008-02-12100,8000.790.850.790.8500:00:00
2008-02-1387,0000.800.850.800.8500:00:00
2008-02-1425,6000.830.830.800.8100:00:00
2008-02-1500.810.810.810.8100:00:00
2008-02-1945,3000.810.810.800.8100:00:00
2008-02-2028,5000.810.820.810.8200:00:00
2008-02-21119,2000.840.850.810.8500:00:00
2008-02-2251,9000.860.860.820.8500:00:00
2008-02-2572,3000.850.850.800.8000:00:00
2008-02-26134,3000.800.830.750.8000:00:00
2008-02-27156,5000.760.950.760.8600:00:00
2008-02-28240,8000.880.920.850.8700:00:00
2008-02-2991,2000.920.920.880.9000:00:00
2008-03-03137,9000.920.960.920.9300:00:00
2008-03-04283,3000.930.940.900.9400:00:00
2008-03-05117,7000.940.940.900.9200:00:00
2008-03-0631,1000.910.920.900.9200:00:00
2008-03-0749,0000.910.910.900.9100:00:00
2008-03-10147,1000.900.900.860.8600:00:00
2008-03-1190,7000.860.900.830.8300:00:00
2008-03-1297,3000.830.830.820.8200:00:00
2008-03-1370,0000.820.880.820.8800:00:00
2008-03-14116,0000.840.860.810.8500:00:00
2008-03-1769,0000.770.880.770.8800:00:00
2008-03-185,5000.890.890.890.8900:00:00
2008-03-192,0000.820.820.760.7600:00:00
2008-03-201,3000.820.820.800.8000:00:00
2008-03-2410,0000.760.760.760.7600:00:00
2008-03-25280,5000.770.780.700.7200:00:00
2008-03-26220,4000.750.760.680.6800:00:00
2008-03-2719,9000.700.750.700.7500:00:00
2008-03-288,0000.730.740.730.7400:00:00
2008-03-3180,5000.710.740.680.7400:00:00
2008-04-0100.740.740.740.7400:00:00
2008-04-0215,0000.670.720.670.6700:00:00
2008-04-0353,2000.660.690.630.6900:00:00
2008-04-0448,3000.650.670.650.6500:00:00
2008-04-07112,0000.680.700.640.6400:00:00
2008-04-0862,4000.630.680.630.6500:00:00
2008-04-097,0000.670.670.670.6700:00:00
2008-04-1044,5000.660.670.660.6700:00:00
2008-04-1118,5000.650.660.650.6500:00:00
2008-04-1486,0000.650.650.610.6300:00:00
2008-04-1561,0000.630.640.620.6400:00:00
2008-04-1629,0000.660.660.650.6500:00:00
2008-04-17224,7000.670.780.670.7000:00:00
2008-04-184,2000.700.720.690.7200:00:00
2008-04-2137,5000.720.720.720.7200:00:00
2008-04-2276,6000.720.740.720.7400:00:00
2008-04-2323,0000.710.710.700.7000:00:00
2008-04-2460,8000.690.710.670.6900:00:00
2008-04-2568,6000.670.770.660.7100:00:00
2008-04-2871,0000.680.770.600.6000:00:00
2008-04-2911,4000.690.720.690.7200:00:00
2008-04-301,0000.750.750.700.7000:00:00
2008-05-0131,8000.700.700.600.6500:00:00
2008-05-0299,1000.680.750.670.7300:00:00
2008-05-0533,0000.730.760.690.7200:00:00
2008-05-064,7000.720.720.720.7200:00:00
2008-05-073,0000.730.730.720.7200:00:00
2008-05-0880,6000.710.740.700.7400:00:00
2008-05-0920,0000.690.690.690.6900:00:00
2008-05-123,0000.720.720.720.7200:00:00
2008-05-13222,3000.720.770.720.7500:00:00
2008-05-1480,0000.720.730.700.7300:00:00
2008-05-1529,0000.730.740.700.7400:00:00
2008-05-1628,6000.750.770.730.7700:00:00
2008-05-206,5000.770.770.730.7300:00:00
2008-05-2119,4000.730.730.720.7300:00:00
2008-05-224,0000.730.730.720.7200:00:00
2008-05-2314,0000.720.720.720.7200:00:00
2008-05-2600.720.720.720.7200:00:00
2008-05-2760,7000.670.710.660.6800:00:00
2008-05-2825,9000.650.650.650.6500:00:00
2008-05-2966,0000.640.650.640.6400:00:00
2008-05-3054,0000.650.650.630.6300:00:00
2008-06-0299,4000.630.700.610.6900:00:00
2008-06-0393,4000.700.700.660.6600:00:00
2008-06-048,5000.660.660.660.6600:00:00
2008-06-0500.660.660.660.6600:00:00
2008-06-0600.660.660.660.6600:00:00
2008-06-0919,1000.630.650.600.6500:00:00
2008-06-1027,0000.620.640.620.6400:00:00
2008-06-118,8000.650.650.620.6400:00:00
2008-06-1217,5000.610.650.600.6500:00:00
2008-06-132,6000.650.650.650.6500:00:00
2008-06-1629,3000.600.600.580.5800:00:00
2008-06-1721,0000.580.620.580.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources