Bookmark and Share

Last Minute: "In Key States, Republicans Were Critical in Resisting Trump?s Election Narrative - The New York Times" Sat, 28 Nov 2020 19:38:00 GMT    "Second teen dies after Sacramento mall shooting on Black Friday - KCRA Sacramento" Sat, 28 Nov 2020 18:47:00 GMT    "LIVE UPDATES: CDC panel to meet Tuesday on coronavirus vaccine distribution - Fox News" Sat, 28 Nov 2020 09:43:02 GMT   "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 21:17:00 GMT    "Pennsylvania Judge Backs GOP Claim in Case Over Mail Voting - Bloomberg" Sat, 28 Nov 2020 16:27:00 GMT    "Trump-Appointed Judge Dismisses Pennsylvania Election Case in Trump's Latest Legal Defeat - Newsweek" Fri, 27 Nov 2020 20:30:42 GMT    "Los Angeles County temporarily prohibits most private and public gatherings between households as COVID-19 cases spike - CBS News" Sat, 28 Nov 2020 12:34:00 GMT    "Biden gets boost from Wisconsin recount that cost Trump $3M - Fox News" Sat, 28 Nov 2020 17:49:18 GMT    "Georgia Senate Dem hopefuls differ on court-packing question - Fox News" Sat, 28 Nov 2020 17:02:11 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-1721,0000.580.620.580.6200:00:00
2008-06-1881,5000.590.600.580.5800:00:00
2008-06-1910,5000.600.600.590.6000:00:00
2008-06-2056,7000.600.600.580.5800:00:00
2008-06-2316,0000.580.600.580.6000:00:00
2008-06-2423,5000.600.600.580.5800:00:00
2008-06-258,9000.590.590.580.5800:00:00
2008-06-2669,8000.570.590.550.5600:00:00
2008-06-2735,5000.540.550.500.5300:00:00
2008-06-3029,5000.530.530.510.5300:00:00
2008-07-0263,4000.530.530.500.5300:00:00
2008-07-0327,3000.540.540.500.5000:00:00
2008-07-042,2000.500.500.500.5000:00:00
2008-07-0730,0000.520.520.520.5200:00:00
2008-07-0815,8000.500.530.500.5300:00:00
2008-07-09186,9000.540.620.520.5300:00:00
2008-07-1041,3000.510.590.500.5900:00:00
2008-07-11119,9000.530.590.510.5900:00:00
2008-07-1419,5000.530.530.430.4800:00:00
2008-07-1536,5000.510.580.500.5000:00:00
2008-07-165,5000.500.530.500.5300:00:00
2008-07-176,5000.490.500.490.4900:00:00
2008-07-188,4000.500.500.500.5000:00:00
2008-07-211,0000.520.520.520.5200:00:00
2008-07-2200.520.520.520.5200:00:00
2008-07-235,0000.520.520.480.5000:00:00
2008-07-241,4000.480.480.480.4800:00:00
2008-07-25287,4000.430.520.430.5000:00:00
2008-07-2800.500.500.500.5000:00:00
2008-07-2900.500.500.500.5000:00:00
2008-07-304,0000.500.500.500.5000:00:00
2008-07-3163,0000.520.540.520.5400:00:00
2008-08-0110,0000.530.530.520.5200:00:00
2008-08-0527,0000.500.500.420.5000:00:00
2008-08-06305,0000.480.500.480.4800:00:00
2008-08-07182,5000.480.480.470.4700:00:00
2008-08-0880,0000.480.480.480.4800:00:00
2008-08-11100,5000.480.480.480.4800:00:00
2008-08-12104,0000.450.500.450.5000:00:00
2008-08-1300.500.500.500.5000:00:00
2008-08-14187,5000.450.450.420.4500:00:00
2008-08-1552,0000.450.450.400.4200:00:00
2008-08-1812,5000.420.420.420.4200:00:00
2008-08-1900.420.420.420.4200:00:00
2008-08-20247,4000.380.380.380.3800:00:00
2008-08-2160,5000.410.410.370.4100:00:00
2008-08-2250,0000.400.410.400.4100:00:00
2008-08-25122,0000.430.430.410.4200:00:00
2008-08-2615,5000.410.410.410.4100:00:00
2008-08-2760,0000.380.450.380.4500:00:00
2008-08-2851,0000.500.500.450.5000:00:00
2008-08-2983,0000.450.510.450.5000:00:00
2008-09-0200.500.500.500.5000:00:00
2008-09-0310,0000.490.490.490.4900:00:00
2008-09-04101,4000.500.500.490.4900:00:00
2008-09-0525,0000.460.460.460.4600:00:00
2008-09-0810,5000.480.520.470.4700:00:00
2008-09-09100,5000.470.470.310.3100:00:00
2008-09-10231,0000.370.420.360.4000:00:00
2008-09-118,8000.350.350.310.3100:00:00
2008-09-1258,8000.380.410.380.4100:00:00
2008-09-159,9000.350.360.350.3600:00:00
2008-09-1612,3000.360.360.320.3200:00:00
2008-09-1700.320.320.320.3200:00:00
2008-09-18217,5000.320.600.320.6000:00:00
2008-09-19137,6000.500.500.450.5000:00:00
2008-09-223,924,0000.500.550.450.5500:00:00
2008-09-2354,8000.510.550.500.5000:00:00
2008-09-248,0000.500.500.500.5000:00:00
2008-09-2542,0000.500.500.500.5000:00:00
2008-09-265,0000.450.450.450.4500:00:00
2008-09-291,5000.450.460.450.4600:00:00
2008-09-3000.460.460.460.4600:00:00
2008-10-01105,5000.440.440.440.4400:00:00
2008-10-0236,7000.400.450.320.3200:00:00
2008-10-0351,0000.340.390.340.3900:00:00
2008-10-0610,1000.330.330.300.3000:00:00
2008-10-071,1000.280.280.280.2800:00:00
2008-10-087,6000.320.320.310.3100:00:00
2008-10-095,5000.310.320.310.3200:00:00
2008-10-1017,4000.340.340.260.2800:00:00
2008-10-146,4000.350.350.350.3500:00:00
2008-10-153,1000.290.290.280.2800:00:00
2008-10-1600.280.280.280.2800:00:00
2008-10-17218,9000.260.260.160.2000:00:00
2008-10-207,4000.220.230.200.2000:00:00
2008-10-21304,0000.210.240.200.2400:00:00
2008-10-221,0000.240.240.240.2400:00:00
2008-10-238,0000.200.200.180.1800:00:00
2008-10-24189,6000.170.170.080.1500:00:00
2008-10-2750,9000.130.140.090.1100:00:00
2008-10-284,031,8000.120.150.110.1400:00:00
2008-10-2910,2000.140.140.140.1400:00:00
2008-10-3058,5000.150.200.150.2000:00:00
2008-10-3122,8000.230.250.230.2300:00:00
2008-11-038,0000.230.230.230.2300:00:00
2008-11-0464,0000.220.220.220.2200:00:00
2008-11-0582,1000.220.220.200.2200:00:00
2008-11-0614,5000.220.220.220.2200:00:00
2008-11-075,0000.200.200.200.2000:00:00
2008-11-1028,6000.220.220.200.2000:00:00
2008-11-117,0000.130.130.130.1300:00:00
2008-11-1258,0000.150.200.150.1500:00:00
2008-11-134,0000.170.170.170.1700:00:00
2008-11-1467,3000.160.180.100.1000:00:00
2008-11-1761,7000.100.100.070.0900:00:00
2008-11-1832,0000.100.100.080.0800:00:00
2008-11-1950,5000.060.060.060.0600:00:00
2008-11-205,0000.090.100.090.1000:00:00
2008-11-21105,8000.100.100.080.0800:00:00
2008-11-24126,5000.100.100.080.0900:00:00
2008-11-255,0000.090.090.090.0900:00:00
2008-11-265,0000.070.070.070.0700:00:00
2008-11-2723,0000.070.070.070.0700:00:00
2008-11-281,075,0000.090.090.090.0900:00:00
2008-12-015,5000.090.090.090.0900:00:00
2008-12-029,1000.090.090.090.0900:00:00
2008-12-0300.090.090.090.0900:00:00
2008-12-0400.090.090.090.0900:00:00
2008-12-0559,7000.070.090.070.0800:00:00
2008-12-0890,0000.080.080.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources