Bookmark and Share

Last Minute: "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-3058,4001.491.491.401.4000:00:00
2006-01-31734,1001.411.471.371.3700:00:00
2006-02-0187,5001.381.401.251.3500:00:00
2006-02-0229,5001.351.351.251.3000:00:00
2006-02-031,8001.311.311.311.3100:00:00
2006-02-0669,3001.251.351.101.2400:00:00
2006-02-0711,3001.221.221.151.1900:00:00
2006-02-086,0001.151.151.151.1500:00:00
2006-02-09172,8001.291.291.181.1800:00:00
2006-02-1060,0001.201.201.051.1000:00:00
2006-02-1314,1001.091.091.061.0600:00:00
2006-02-1419,9001.141.181.141.1800:00:00
2006-02-157,7001.181.181.101.1000:00:00
2006-02-1628,8001.071.121.051.1200:00:00
2006-02-1724,5001.121.181.101.1800:00:00
2006-02-209,5001.101.101.051.0500:00:00
2006-02-2113,0001.121.121.111.1100:00:00
2006-02-2201.111.111.111.1100:00:00
2006-02-2326,6001.131.131.081.0800:00:00
2006-02-248,0001.131.131.091.0900:00:00
2006-02-2742,0001.131.151.131.1500:00:00
2006-02-2823,1001.151.151.121.1200:00:00
2006-03-0127,0001.101.151.101.1500:00:00
2006-03-02425,0001.141.231.101.2000:00:00
2006-03-03143,7001.301.301.101.1000:00:00
2006-03-06154,8001.111.221.111.1500:00:00
2006-03-0728,3001.151.151.111.1500:00:00
2006-03-0858,1001.121.121.051.0500:00:00
2006-03-0930,0001.121.151.081.1000:00:00
2006-03-106,9001.061.101.061.1000:00:00
2006-03-1344,8001.111.111.031.0600:00:00
2006-03-1415,9001.021.101.001.0200:00:00
2006-03-154,1001.001.011.001.0100:00:00
2006-03-1617,6001.051.081.051.0500:00:00
2006-03-1711,1001.031.081.031.0800:00:00
2006-03-2032,5001.101.111.061.0600:00:00
2006-03-217,7001.141.151.141.1500:00:00
2006-03-224,5001.121.151.121.1500:00:00
2006-03-2377,1001.141.161.141.1600:00:00
2006-03-2444,5001.231.261.161.2500:00:00
2006-03-27164,8001.251.271.231.2500:00:00
2006-03-2810,0001.251.251.241.2400:00:00
2006-03-29184,6001.211.281.211.2500:00:00
2006-03-30149,3001.261.301.251.3000:00:00
2006-03-3162,9001.341.381.291.3500:00:00
2006-04-0346,5001.351.351.301.3000:00:00
2006-04-0484,4001.301.351.281.3000:00:00
2006-04-0527,6001.311.311.251.2600:00:00
2006-04-0688,5001.251.251.181.2000:00:00
2006-04-0741,8001.201.201.161.1600:00:00
2006-04-1021,4001.201.201.151.1500:00:00
2006-04-1141,8001.161.251.101.1000:00:00
2006-04-12107,5001.151.201.091.0900:00:00
2006-04-1310,1001.151.151.091.1400:00:00
2006-04-1788,8001.141.241.101.2400:00:00
2006-04-1843,8001.271.281.251.2500:00:00
2006-04-19148,6001.251.281.191.2800:00:00
2006-04-2022,7001.281.281.231.2300:00:00
2006-04-2133,5001.251.251.201.2200:00:00
2006-04-247,0001.211.221.211.2200:00:00
2006-04-2515,9001.241.251.221.2500:00:00
2006-04-2660,7001.241.251.201.2000:00:00
2006-04-274,321,3001.171.170.951.1500:00:00
2006-04-2855,7001.061.251.061.2200:00:00
2006-05-0148,4001.241.251.131.2500:00:00
2006-05-025,1001.251.251.231.2300:00:00
2006-05-0337,3001.221.251.161.1700:00:00
2006-05-0430,3001.251.251.181.2400:00:00
2006-05-0553,4001.241.241.101.2000:00:00
2006-05-0830,3001.201.211.111.1100:00:00
2006-05-0955,1001.181.241.181.1800:00:00
2006-05-1021,1001.241.241.141.1600:00:00
2006-05-11180,0001.201.201.131.1300:00:00
2006-05-1241,4001.131.251.131.2500:00:00
2006-05-15183,5001.161.201.151.2000:00:00
2006-05-1622,5001.201.231.201.2000:00:00
2006-05-1735,2001.171.171.101.1400:00:00
2006-05-1825,7001.101.101.051.0800:00:00
2006-05-1936,5001.091.091.001.0100:00:00
2006-05-2315,4001.091.151.091.1200:00:00
2006-05-24197,7001.011.011.011.0100:00:00
2006-05-25100,2001.011.011.001.0000:00:00
2006-05-26120,5001.001.010.971.0100:00:00
2006-05-291,129,5000.971.000.951.0000:00:00
2006-05-3056,0000.960.960.950.9500:00:00
2006-05-3121,4001.001.101.001.1000:00:00
2006-06-015001.021.021.021.0200:00:00
2006-06-021,152,0001.051.061.021.0600:00:00
2006-06-052,5001.021.101.021.1000:00:00
2006-06-065,9001.101.100.950.9500:00:00
2006-06-077,2000.911.000.910.9700:00:00
2006-06-089,8001.021.020.860.8600:00:00
2006-06-099,2000.880.990.880.9900:00:00
2006-06-128,5000.900.900.830.8300:00:00
2006-06-1320,1000.780.780.720.7500:00:00
2006-06-1435,0000.750.820.750.8200:00:00
2006-06-1530,0000.820.890.820.8900:00:00
2006-06-1616,4000.870.930.870.9300:00:00
2006-06-198,5000.890.900.890.9000:00:00
2006-06-2022,7000.890.890.890.8900:00:00
2006-06-218,4000.900.980.890.9800:00:00
2006-06-225,6000.961.000.961.0000:00:00
2006-06-235,3001.061.061.001.0000:00:00
2006-06-263,0000.951.000.951.0000:00:00
2006-06-273,2001.031.101.031.1000:00:00
2006-06-285,2001.021.091.021.0900:00:00
2006-06-2922,5001.081.241.081.2400:00:00
2006-06-3032,2001.301.300.951.2400:00:00
2006-07-0401.241.241.241.2400:00:00
2006-07-0501.241.241.241.2400:00:00
2006-07-0611,0001.101.101.101.1000:00:00
2006-07-075,0001.101.101.101.1000:00:00
2006-07-105,0001.051.051.051.0500:00:00
2006-07-113,0001.041.041.041.0400:00:00
2006-07-1225,0001.011.010.891.0100:00:00
2006-07-139,0000.940.940.940.9400:00:00
2006-07-141,0000.940.940.940.9400:00:00
2006-07-173,5000.941.100.941.1000:00:00
2006-07-185,8001.041.041.001.0000:00:00
2006-07-196,0001.001.011.001.0000:00:00
2006-07-20666,1001.001.000.970.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources