Bookmark and Share

Last Minute: "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-0412,0001.111.151.111.1500:00:00
2007-07-051,4001.231.231.201.2000:00:00
2007-07-06103,0001.211.211.201.2100:00:00
2007-07-0980,9001.211.211.211.2100:00:00
2007-07-1037,1001.201.211.151.1500:00:00
2007-07-1155,8001.151.201.111.2000:00:00
2007-07-1250,6001.201.201.141.2000:00:00
2007-07-1390,8001.221.231.201.2200:00:00
2007-07-1640,8001.201.211.161.2000:00:00
2007-07-1764,3001.201.221.201.2100:00:00
2007-07-1812,9001.161.211.161.2100:00:00
2007-07-1979,7001.201.211.201.2100:00:00
2007-07-2047,3001.201.251.201.2400:00:00
2007-07-237,5001.241.241.171.1700:00:00
2007-07-2452,6001.211.221.171.1700:00:00
2007-07-255,0001.181.181.181.1800:00:00
2007-07-26127,6001.191.201.171.1700:00:00
2007-07-27118,7001.171.251.171.2500:00:00
2007-07-3068,3001.251.261.201.2600:00:00
2007-07-31102,4001.231.261.231.2600:00:00
2007-08-0122,5001.261.261.251.2500:00:00
2007-08-0232,9001.281.311.251.3100:00:00
2007-08-03228,9001.261.271.251.2500:00:00
2007-08-071,510,0001.281.281.201.2000:00:00
2007-08-0853,0001.181.261.181.2600:00:00
2007-08-091,6001.231.231.151.1500:00:00
2007-08-1010,0001.151.201.151.2000:00:00
2007-08-1316,0001.201.201.201.2000:00:00
2007-08-147,7001.201.251.201.2100:00:00
2007-08-1554,5001.201.201.101.1000:00:00
2007-08-1625,1001.061.060.950.9500:00:00
2007-08-179,9001.001.001.001.0000:00:00
2007-08-2001.001.001.001.0000:00:00
2007-08-2126,0001.051.081.001.0000:00:00
2007-08-229,5001.081.081.061.0600:00:00
2007-08-2331,0001.101.101.051.0500:00:00
2007-08-2432,0001.091.101.051.1000:00:00
2007-08-2713,5001.091.141.091.1400:00:00
2007-08-2813,0001.051.101.041.1000:00:00
2007-08-2917,5001.051.071.001.0000:00:00
2007-08-3043,0001.001.091.001.0000:00:00
2007-08-3126,9001.011.061.001.0600:00:00
2007-09-0425,1001.001.101.001.0300:00:00
2007-09-0544,9001.001.091.001.0000:00:00
2007-09-063,5001.001.001.001.0000:00:00
2007-09-0732,0001.011.021.001.0000:00:00
2007-09-105,0001.001.000.970.9700:00:00
2007-09-1189,9000.981.000.900.9300:00:00
2007-09-1216,5000.940.940.920.9200:00:00
2007-09-13141,1000.910.930.890.9100:00:00
2007-09-146,7000.900.920.900.9200:00:00
2007-09-176,0000.940.940.930.9300:00:00
2007-09-1800.930.930.930.9300:00:00
2007-09-1933,0000.950.950.950.9500:00:00
2007-09-2037,0000.950.950.940.9500:00:00
2007-09-2136,5000.950.950.920.9300:00:00
2007-09-2427,5000.910.990.910.9300:00:00
2007-09-251,007,6000.930.930.890.8900:00:00
2007-09-2600.890.890.890.8900:00:00
2007-09-2737,0000.920.920.910.9100:00:00
2007-09-28749,8000.910.930.910.9100:00:00
2007-10-0131,8000.930.930.920.9200:00:00
2007-10-0245,5000.920.920.920.9200:00:00
2007-10-035,0000.920.920.920.9200:00:00
2007-10-047,0000.930.930.920.9200:00:00
2007-10-0525,0000.910.920.910.9200:00:00
2007-10-096,0000.910.920.900.9000:00:00
2007-10-1011,5000.900.900.890.8900:00:00
2007-10-1119,5000.890.920.890.9200:00:00
2007-10-121,0000.920.920.910.9100:00:00
2007-10-1576,5000.910.920.860.9200:00:00
2007-10-165000.920.920.920.9200:00:00
2007-10-1713,0000.920.920.860.8900:00:00
2007-10-187,9000.920.920.900.9000:00:00
2007-10-1988,5000.880.880.840.8400:00:00
2007-10-229,5000.770.840.770.8100:00:00
2007-10-237,244,2000.800.830.590.6500:00:00
2007-10-241,198,5000.700.760.650.7500:00:00
2007-10-2577,0000.770.800.720.7300:00:00
2007-10-26110,8000.780.780.700.7500:00:00
2007-10-29170,2000.750.800.740.7700:00:00
2007-10-3098,6000.750.800.740.7400:00:00
2007-10-31219,4000.710.850.710.8200:00:00
2007-11-01245,0000.830.830.800.8000:00:00
2007-11-0262,9000.800.840.800.8400:00:00
2007-11-05135,6000.820.840.810.8200:00:00
2007-11-06313,2000.850.980.850.9000:00:00
2007-11-07126,3000.901.000.900.9500:00:00
2007-11-08205,0000.950.950.850.9000:00:00
2007-11-09159,3000.850.910.850.8500:00:00
2007-11-12103,5000.850.880.850.8500:00:00
2007-11-13238,5000.890.930.850.8600:00:00
2007-11-1451,0000.860.900.850.8800:00:00
2007-11-1518,0000.850.890.850.8800:00:00
2007-11-16141,9000.870.870.840.8400:00:00
2007-11-1997,5000.810.810.800.8000:00:00
2007-11-2039,8000.820.830.820.8300:00:00
2007-11-21203,1000.820.830.720.7200:00:00
2007-11-2218,5000.720.750.720.7500:00:00
2007-11-2313,2000.750.830.750.8300:00:00
2007-11-268,5000.760.770.750.7700:00:00
2007-11-27153,8000.750.750.700.7500:00:00
2007-11-28198,5000.700.820.700.7400:00:00
2007-11-2941,6000.770.770.700.7000:00:00
2007-11-3039,7000.670.730.670.7300:00:00
2007-12-03223,5000.680.680.650.6500:00:00
2007-12-0438,5000.650.680.650.6800:00:00
2007-12-05110,3000.670.680.670.6800:00:00
2007-12-06196,3000.680.730.660.6800:00:00
2007-12-0734,3000.710.750.700.7500:00:00
2007-12-10170,7000.770.800.770.7900:00:00
2007-12-1120,0000.780.800.780.8000:00:00
2007-12-12238,5000.800.800.760.7700:00:00
2007-12-1370,5000.770.820.770.8200:00:00
2007-12-1420,5000.790.790.790.7900:00:00
2007-12-179,5000.790.790.740.7400:00:00
2007-12-1890,3000.720.770.700.7500:00:00
2007-12-1978,1000.700.780.700.7500:00:00
2007-12-2013,0000.730.730.720.7300:00:00
2007-12-2189,6000.740.760.740.7500:00:00
2007-12-2438,3000.770.800.720.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources