Bookmark and Share

Last Minute: "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT    "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT   "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-0200.170.170.170.1700:00:00
2009-06-0347,5000.170.170.170.1700:00:00
2009-06-0400.170.170.170.1700:00:00
2009-06-0500.170.170.170.1700:00:00
2009-06-081,254,5000.160.160.140.1400:00:00
2009-06-0933,8000.140.150.140.1500:00:00
2009-06-1074,0000.150.150.140.1500:00:00
2009-06-1141,0000.150.150.150.1500:00:00
2009-06-1246,0000.160.160.150.1500:00:00
2009-06-1517,3000.160.160.140.1400:00:00
2009-06-1612,0000.140.140.140.1400:00:00
2009-06-173,018,9000.150.170.120.1500:00:00
2009-06-1856,5000.160.160.140.1400:00:00
2009-06-198,0000.140.140.130.1300:00:00
2009-06-2230,0000.140.140.140.1400:00:00
2009-06-2310,0000.130.130.130.1300:00:00
2009-06-2436,9000.130.140.130.1400:00:00
2009-06-25129,6000.130.140.120.1200:00:00
2009-06-2620,2000.120.120.120.1200:00:00
2009-06-2910,0000.140.140.140.1400:00:00
2009-06-3016,5000.140.140.130.1300:00:00
2009-07-0200.130.130.130.1300:00:00
2009-07-0300.130.130.130.1300:00:00
2009-07-0657,5000.110.120.100.1200:00:00
2009-07-0717,0000.100.100.100.1000:00:00
2009-07-085,0000.120.120.120.1200:00:00
2009-07-094,0000.120.120.120.1200:00:00
2009-07-1000.120.120.120.1200:00:00
2009-07-1300.120.120.120.1200:00:00
2009-07-1416,0000.110.120.110.1200:00:00
2009-07-1519,5000.120.120.100.1000:00:00
2009-07-1664,5000.110.110.100.1000:00:00
2009-07-175,0000.100.100.100.1000:00:00
2009-07-2015,0000.110.110.110.1100:00:00
2009-07-2176,0000.110.110.110.1100:00:00
2009-07-2250,0000.110.110.100.1000:00:00
2009-07-2318,5000.130.130.120.1200:00:00
2009-07-2450,0000.100.100.100.1000:00:00
2009-07-2727,3000.130.130.130.1300:00:00
2009-07-2851,0000.130.140.130.1300:00:00
2009-07-2910,0000.110.110.110.1100:00:00
2009-07-3031,0000.140.140.140.1400:00:00
2009-07-313,0000.140.140.140.1400:00:00
2009-08-0458,0000.120.130.110.1300:00:00
2009-08-0532,5000.130.130.120.1300:00:00
2009-08-0621,1000.120.120.120.1200:00:00
2009-08-0724,0000.130.130.120.1200:00:00
2009-08-1026,5000.120.120.120.1200:00:00
2009-08-1163,7000.130.130.110.1100:00:00
2009-08-127,5000.110.110.110.1100:00:00
2009-08-1310,4000.130.130.130.1300:00:00
2009-08-1415,0000.130.130.130.1300:00:00
2009-08-172,0000.130.130.130.1300:00:00
2009-08-1810,0000.130.130.130.1300:00:00
2009-08-1938,5000.120.120.110.1200:00:00
2009-08-2013,0000.130.130.130.1300:00:00
2009-08-217,5000.130.130.130.1300:00:00
2009-08-2400.130.130.130.1300:00:00
2009-08-2597,5000.120.120.110.1100:00:00
2009-08-26575,7000.120.130.110.1100:00:00
2009-08-2785,0000.110.110.110.1100:00:00
2009-08-28117,0000.120.120.100.1100:00:00
2009-08-31477,0000.110.120.110.1200:00:00
2009-09-01111,0000.120.130.110.1100:00:00
2009-09-0249,5000.110.120.110.1100:00:00
2009-09-0376,1000.120.120.110.1200:00:00
2009-09-04136,4000.120.120.110.1200:00:00
2009-09-08314,5000.120.120.110.1100:00:00
2009-09-09308,3000.120.120.100.1000:00:00
2009-09-10247,4000.110.110.090.0900:00:00
2009-09-11391,9000.100.110.090.1000:00:00
2009-09-14804,8000.100.110.090.1000:00:00
2009-09-15804,4000.100.100.090.0900:00:00
2009-09-16685,4000.100.130.100.1300:00:00
2009-09-17564,5000.150.160.130.1300:00:00
2009-09-18311,9000.140.170.140.1500:00:00
2009-09-2193,4000.140.160.140.1600:00:00
2009-09-22101,0000.160.160.150.1500:00:00
2009-09-23285,4000.150.170.150.1700:00:00
2009-09-24152,0000.170.170.150.1500:00:00
2009-09-2567,0000.170.170.140.1600:00:00
2009-09-2840,0000.160.160.150.1500:00:00
2009-09-2976,5000.160.160.140.1500:00:00
2009-09-30273,7000.150.150.130.1400:00:00
2009-10-01179,0000.140.140.130.1400:00:00
2009-10-02174,5000.140.150.130.1400:00:00
2009-10-0587,2000.140.160.140.1600:00:00
2009-10-06409,8000.160.170.150.1500:00:00
2009-10-0790,5000.160.170.150.1700:00:00
2009-10-08284,5000.170.170.160.1700:00:00
2009-10-09139,6000.170.170.160.1700:00:00
2009-10-13135,3000.170.170.160.1600:00:00
2009-10-14398,8000.170.180.170.1800:00:00
2009-10-15349,4000.180.210.170.2000:00:00
2009-10-16208,9000.190.200.180.1900:00:00
2009-10-19524,9000.200.230.180.2300:00:00
2009-10-20607,1000.240.280.230.2400:00:00
2009-10-21224,4000.250.270.250.2600:00:00
2009-10-2292,6000.260.260.200.2400:00:00
2009-10-23199,1000.240.250.220.2400:00:00
2009-10-26176,4000.240.240.200.2100:00:00
2009-10-27322,5000.220.220.180.2000:00:00
2009-10-28105,9000.220.220.190.1900:00:00
2009-10-29145,6000.180.200.180.1900:00:00
2009-10-3065,0000.200.230.200.2100:00:00
2009-11-02125,6000.240.240.210.2200:00:00
2009-11-03211,5000.220.220.200.2100:00:00
2009-11-04400,2000.200.210.200.2000:00:00
2009-11-05106,5000.200.210.190.2100:00:00
2009-11-06309,3000.210.210.180.2000:00:00
2009-11-09211,8000.210.210.190.1900:00:00
2009-11-10303,3000.190.190.180.1800:00:00
2009-11-11293,1000.180.180.180.1800:00:00
2009-11-12265,9000.180.180.180.1800:00:00
2009-11-131,098,7000.180.250.180.2500:00:00
2009-11-16712,2000.260.280.240.2400:00:00
2009-11-17383,6000.260.270.240.2500:00:00
2009-11-18285,7000.260.260.250.2500:00:00
2009-11-19111,4000.260.260.240.2500:00:00
2009-11-20429,1000.250.260.250.2500:00:00
2009-11-232,192,3000.260.270.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources