Bookmark and Share

Last Minute: "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT    "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT   "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT    "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-2419,6003.683.983.683.9800:00:00
2011-10-2518,9004.034.353.944.1200:00:00
2011-10-2626,3004.124.214.014.1700:00:00
2011-10-2719,7004.144.354.114.2300:00:00
2011-10-287,3004.314.404.214.4000:00:00
2011-10-3130,0004.294.424.154.1500:00:00
2011-11-0122,8004.244.404.104.2000:00:00
2011-11-0211,5004.214.253.994.1100:00:00
2011-11-0322,3004.044.314.044.2900:00:00
2011-11-0417,6004.254.444.204.3900:00:00
2011-11-0715,2004.404.404.244.2500:00:00
2011-11-085,9004.184.384.184.3800:00:00
2011-11-099,1004.354.404.214.2200:00:00
2011-11-106,4004.254.254.124.1300:00:00
2011-11-119,1004.154.424.124.4100:00:00
2011-11-1420,0004.174.454.174.2200:00:00
2011-11-152,9004.304.344.254.3300:00:00
2011-11-16389,0004.286.004.285.5000:00:00
2011-11-1788,3005.405.435.185.2700:00:00
2011-11-1828,0005.055.264.984.9800:00:00
2011-11-2135,9004.924.924.614.8400:00:00
2011-11-2217,8004.854.944.764.8000:00:00
2011-11-233,6004.724.854.714.7800:00:00
2011-11-242,9004.754.834.704.8300:00:00
2011-11-255004.744.744.694.6900:00:00
2011-11-2835,2004.855.094.855.0000:00:00
2011-11-299,5005.005.004.814.8700:00:00
2011-11-3013,9004.985.104.975.1000:00:00
2011-12-0146,2004.825.084.825.0000:00:00
2011-12-0216,4005.005.034.915.0300:00:00
2011-12-0510,3004.985.104.985.0100:00:00
2011-12-0623,2004.865.494.865.4500:00:00
2011-12-0720,7005.595.705.305.4500:00:00
2011-12-0857,9005.455.455.115.1500:00:00
2011-12-0921,7005.145.425.145.3300:00:00
2011-12-1227,0005.255.254.855.0200:00:00
2011-12-1311,0005.055.204.734.7300:00:00
2011-12-1461,2004.744.804.214.8000:00:00
2011-12-1510,0004.684.754.564.6400:00:00
2011-12-1634,4004.654.954.654.9400:00:00
2011-12-1920,7005.145.144.864.9800:00:00
2011-12-202,8004.885.054.885.0400:00:00
2011-12-216,9005.005.034.925.0300:00:00
2011-12-222,0005.105.104.905.0000:00:00
2011-12-237,6005.005.195.005.0500:00:00
2011-12-2810,8005.215.214.804.8200:00:00
2011-12-298,4004.664.804.614.7400:00:00
2011-12-3015,4004.644.814.644.8000:00:00
2012-01-0315,7004.905.024.855.0200:00:00
2012-01-0412,2004.915.004.804.8300:00:00
2012-01-055,1004.794.954.794.8500:00:00
2012-01-066,9004.854.854.734.7300:00:00
2012-01-091,8004.734.774.704.7000:00:00
2012-01-1010,4004.784.864.784.8200:00:00
2012-01-1119,0004.704.894.664.6600:00:00
2012-01-125,8004.664.794.654.6800:00:00
2012-01-133,3004.604.674.604.6700:00:00
2012-01-167,1004.664.664.554.5500:00:00
2012-01-1718,6004.604.784.434.4500:00:00
2012-01-1812,6004.394.664.394.5500:00:00
2012-01-199,5004.554.694.514.5900:00:00
2012-01-2026,8004.534.694.424.6500:00:00
2012-01-2321,6004.754.774.604.6200:00:00
2012-01-2412,0004.574.634.504.5100:00:00
2012-01-2572,5004.504.684.404.6300:00:00
2012-01-2651,4004.744.904.664.7400:00:00
2012-01-2738,1004.844.924.704.9200:00:00
2012-01-3033,0004.925.104.924.9600:00:00
2012-01-3117,6004.925.104.884.9000:00:00
2012-02-0133,6004.955.044.814.8100:00:00
2012-02-0225,8004.834.914.694.7900:00:00
2012-02-0319,3004.784.904.784.8800:00:00
2012-02-0617,8004.794.894.764.8300:00:00
2012-02-0718,9004.754.854.724.8100:00:00
2012-02-0815,8004.764.854.704.7000:00:00
2012-02-0910,3004.754.774.564.5900:00:00
2012-02-1015,6004.554.554.484.4900:00:00
2012-02-1321,9004.524.534.364.4100:00:00
2012-02-1417,5004.374.454.174.4000:00:00
2012-02-1515,0004.404.494.384.4300:00:00
2012-02-1622,1004.324.474.324.4200:00:00
2012-02-17264,8004.444.484.424.4800:00:00
2012-02-2131,3004.484.594.424.5200:00:00
2012-02-2221,1004.574.584.464.4700:00:00
2012-02-2328,7004.524.644.514.6000:00:00
2012-02-2416,5004.604.654.604.6000:00:00
2012-02-2719,5004.624.824.604.6000:00:00
2012-02-2869,2004.624.794.584.6600:00:00
2012-02-2914,3004.704.744.544.5700:00:00
2012-03-019,0004.564.634.564.5600:00:00
2012-03-0237,4004.564.584.384.3800:00:00
2012-03-0517,2004.344.374.264.3000:00:00
2012-03-0635,4004.254.354.164.2100:00:00
2012-03-0710,4004.194.354.194.3200:00:00
2012-03-087,5004.354.414.284.3500:00:00
2012-03-0910,9004.334.404.244.4000:00:00
2012-03-127,6004.434.454.414.4500:00:00
2012-03-133,9004.504.514.464.4800:00:00
2012-03-149,5004.404.444.344.3400:00:00
2012-03-155,1004.374.384.334.3300:00:00
2012-03-168,3004.384.384.244.2800:00:00
2012-03-1918,3004.254.254.064.2500:00:00
2012-03-205,8004.194.244.154.2200:00:00
2012-03-215,6004.204.294.194.2900:00:00
2012-03-224,0004.204.204.104.1500:00:00
2012-03-232,5004.194.244.194.2000:00:00
2012-03-264,4004.284.334.234.3000:00:00
2012-03-277,9004.284.344.214.2300:00:00
2012-03-2813,9004.254.254.124.2100:00:00
2012-03-297,5004.184.184.114.1400:00:00
2012-03-301,8004.194.194.074.1900:00:00
2012-04-027,3004.204.204.114.1500:00:00
2012-04-0323,0004.174.194.144.1500:00:00
2012-04-043,7004.094.174.094.1700:00:00
2012-04-059,0004.134.134.014.0100:00:00
2012-04-099,3004.004.003.823.9000:00:00
2012-04-106,7003.873.883.773.7800:00:00
2012-04-1119,5003.773.803.763.8000:00:00
2012-04-1214,4003.883.953.843.9300:00:00
2012-04-137,2003.803.873.743.8400:00:00
2012-04-168,7003.913.913.713.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources