Bookmark and Share

Last Minute: "Zeta cuts short early voting in Florida Republican strongholds - Politico" Tue, 27 Oct 2020 23:30:00 GMT    "White House lists ending Covid-19 pandemic as an accomplishment despite cases spiking to record levels - CNN" Wed, 28 Oct 2020 01:31:00 GMT    "California Gov. Gavin Newsom touts 'extraordinary work' of firefighters against wind-whipped Orange County wildfires - USA TODAY" Wed, 28 Oct 2020 02:03:45 GMT    "Facebook, Google, Twitter CEOs to tell senators changing liability law will destroy how we communicate online - CNBC" Tue, 27 Oct 2020 20:48:00 GMT    "Colorado wildfire update: Cameron Peak, East Troublesome fires destroyed more than 300 homes - The Denver Post" Tue, 27 Oct 2020 19:25:00 GMT   "Fact check: Trump campaign deceptively snips video of Biden quoting the Pope - CNN" Wed, 28 Oct 2020 01:52:00 GMT    "E. Jean Carroll Suit Against Trump To Proceed After Judge Rules Against DOJ - NPR" Tue, 27 Oct 2020 16:49:00 GMT    "Oregon law protects reproductive rights if Roe v. Wade overturned, expert says - KATU" Wed, 28 Oct 2020 00:07:11 GMT    "Looting Continues For 2nd Night In Philadelphia Following Fatal Police Shooting Of Walter Wallace Jr. - CBS Philly" Wed, 28 Oct 2020 02:41:00 GMT    "Pre-election voting surpasses half of all 2016 ballots cast with week left until Election Day - CNN" Wed, 28 Oct 2020 01:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2020-10-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-04-168,7003.913.913.713.7500:00:00
2012-04-176003.813.813.803.8000:00:00
2012-04-182,6003.713.753.653.7500:00:00
2012-04-1940,3003.703.773.363.5800:00:00
2012-04-204,3003.633.753.633.6900:00:00
2012-04-235,9003.653.663.643.6400:00:00
2012-04-2415,6003.643.733.643.7100:00:00
2012-04-255,0003.743.773.713.7200:00:00
2012-04-269,0003.733.873.733.8700:00:00
2012-04-2726,4003.893.943.773.9400:00:00
2012-04-3034,0003.904.123.854.1200:00:00
2012-05-0139,0003.954.063.893.8900:00:00
2012-05-028003.903.903.883.8800:00:00
2012-05-036,7003.883.893.823.8400:00:00
2012-05-041,4003.843.883.783.7800:00:00
2012-05-0721,3003.723.723.603.6200:00:00
2012-05-0818,9003.573.653.503.6500:00:00
2012-05-099,5003.603.603.483.5700:00:00
2012-05-1027,0003.663.993.633.9400:00:00
2012-05-113,9003.843.843.743.7500:00:00
2012-05-141,3003.713.713.623.6200:00:00
2012-05-1522,0003.573.603.503.5000:00:00
2012-05-167,4003.483.523.453.4800:00:00
2012-05-1710,9003.473.523.413.5000:00:00
2012-05-187,2003.503.563.403.4700:00:00
2012-05-2212,0003.503.563.413.4800:00:00
2012-05-2311,9003.453.553.343.4500:00:00
2012-05-2413,0003.533.583.523.5800:00:00
2012-05-256,7003.593.593.523.5200:00:00
2012-05-286,8003.553.593.473.4700:00:00
2012-05-2912,5003.493.623.493.5700:00:00
2012-05-306,0003.563.583.483.5000:00:00
2012-05-3120,4003.503.553.393.4100:00:00
2012-06-0116,9003.423.573.313.4900:00:00
2012-06-0417,5003.533.583.363.4600:00:00
2012-06-0518,7003.493.553.403.4200:00:00
2012-06-0628,7003.523.553.313.4000:00:00
2012-06-0716,4003.473.473.403.4100:00:00
2012-06-0822,8003.413.433.373.3900:00:00
2012-06-1121,7003.393.513.353.3600:00:00
2012-06-123,8003.403.443.393.4300:00:00
2012-06-1320,7003.443.593.443.4900:00:00
2012-06-145,1003.553.603.553.6000:00:00
2012-06-1512,3003.653.743.583.7400:00:00
2012-06-184,7003.713.743.703.7100:00:00
2012-06-1911,6003.703.803.703.8000:00:00
2012-06-2013,3003.743.803.743.8000:00:00
2012-06-2115,5003.733.793.513.5100:00:00
2012-06-2215,3003.503.593.483.5700:00:00
2012-06-253,8003.593.593.503.5000:00:00
2012-06-2613,9003.503.503.453.4500:00:00
2012-06-275,4003.433.453.323.3600:00:00
2012-06-2833,9003.303.363.213.2500:00:00
2012-06-2915,7003.383.383.303.3400:00:00
2012-07-036,2003.393.403.313.3400:00:00
2012-07-041,3003.343.343.343.3400:00:00
2012-07-055,1003.343.443.343.4100:00:00
2012-07-0620,5003.313.443.253.3900:00:00
2012-07-092,2003.403.443.393.3900:00:00
2012-07-106,2003.443.493.443.4700:00:00
2012-07-114,5003.443.463.373.3700:00:00
2012-07-121,6003.303.433.293.4300:00:00
2012-07-137,1003.443.473.423.4500:00:00
2012-07-163,8003.453.493.323.3700:00:00
2012-07-1725,8003.353.373.263.3700:00:00
2012-07-182,4003.403.453.403.4500:00:00
2012-07-195,4003.453.503.453.4800:00:00
2012-07-208,7003.493.503.413.5000:00:00
2012-07-235,0003.443.463.393.3900:00:00
2012-07-2425,1003.453.453.103.1000:00:00
2012-07-2517,4003.133.132.942.9500:00:00
2012-07-2610,2003.003.052.953.0400:00:00
2012-07-2714,0003.043.213.043.1600:00:00
2012-07-309,3003.103.233.103.2300:00:00
2012-07-3110,3003.263.263.173.1700:00:00
2012-08-0120,7003.163.162.922.9200:00:00
2012-08-0214,4003.003.052.983.0400:00:00
2012-08-0321,9003.043.223.043.2200:00:00
2012-08-0714,5003.153.273.153.2300:00:00
2012-08-0813,9003.203.263.203.2600:00:00
2012-08-0934,5003.163.212.903.0900:00:00
2012-08-109,2003.063.082.983.0400:00:00
2012-08-1313,1003.053.072.933.0000:00:00
2012-08-1433,0003.063.062.902.9000:00:00
2012-08-1514,3002.903.042.843.0200:00:00
2012-08-1614,0003.033.072.993.0500:00:00
2012-08-179,6003.073.072.933.0000:00:00
2012-08-2011,8003.013.072.973.0400:00:00
2012-08-217,3003.103.163.103.1200:00:00
2012-08-223,2003.123.153.063.1500:00:00
2012-08-2320,4003.153.253.133.1500:00:00
2012-08-241,3003.133.173.123.1200:00:00
2012-08-274,2003.153.153.103.1000:00:00
2012-08-284,2003.063.093.023.0500:00:00
2012-08-293,2003.073.133.003.0100:00:00
2012-08-304,4003.003.022.983.0200:00:00
2012-08-3111,2003.053.082.933.0500:00:00
2012-09-049,4003.073.123.073.0900:00:00
2012-09-053,5003.123.133.063.0600:00:00
2012-09-0615,3003.083.133.073.1300:00:00
2012-09-0731,8003.203.263.163.2200:00:00
2012-09-1015,0003.293.293.053.0500:00:00
2012-09-1114,5003.073.203.073.2000:00:00
2012-09-123,8003.293.293.183.1800:00:00
2012-09-1319,2003.213.513.143.4700:00:00
2012-09-1420,7003.483.673.483.5800:00:00
2012-09-1718,9003.533.653.413.4500:00:00
2012-09-1813,8003.413.563.313.5200:00:00
2012-09-1920,3003.453.553.453.5500:00:00
2012-09-20217,5003.553.733.553.7300:00:00
2012-09-21105,8003.813.853.453.5300:00:00
2012-09-24184,2003.513.613.363.4000:00:00
2012-09-2526,6003.403.453.313.3600:00:00
2012-09-2615,0003.283.363.263.3600:00:00
2012-09-279,4003.443.513.443.5000:00:00
2012-09-2830,1003.453.553.393.5200:00:00
2012-10-0118,6003.773.773.413.4800:00:00
2012-10-0211,3003.413.473.343.4400:00:00
2012-10-0310,3003.453.503.413.4100:00:00
2012-10-0417,2003.403.683.403.6800:00:00
2012-10-0524,8003.653.683.533.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources