|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-05-25 | 700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-31 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-08 | 700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-06-09 | 900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-06-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-06-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-06-22 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-06-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-06-24 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-06-27 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-06-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-07-08 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-13 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-07-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-08-01 | 2,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-04 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-09 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-10 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-11 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-12 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-15 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-22 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-25 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-08-30 | 500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2016-08-31 | 18,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-01 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-02 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-05 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-06 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-07 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-08 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-12 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-13 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-09-14 | 88,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-09-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-09-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-09-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-09-30 | 1,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-10-03 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-10-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-10-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-10-10 | 1,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-11 | 700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-13 | 15,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-14 | 9,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-10-17 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-10-18 | 300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2016-10-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-10-20 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-21 | 19,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-24 | 800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-26 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-27 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-01 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-11-02 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-11-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-11-04 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-11-08 | 1,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-09 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-10 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-11-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-11-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-11-24 | 600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-11-25 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-11-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-05 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-27 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-12-28 | 600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-01-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-01-12 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-01-13 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-01-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-01-20 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-01-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-01-26 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-01-27 | 7,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-01-30 | 28,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-01-31 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-02-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-02-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-07 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-10 | 200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-21 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-03-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-03-13 | 1,800 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2017-03-14 | 14,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-03-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-03-16 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2017-03-17 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
