TR4DER - REDITUS [RED.LS] Historical Prices

REDITUS - [Ticker: RED.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 19:30:00
Variation	0.00 (0.00%)	Open	0.17
High	0.17	Low	0.17
Volume	9,449	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.23 x 90,000
Former Close	0.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-12-05	0	2.10	2.10	2.10	2.10	00:00:00
2012-12-06	0	1.89	1.89	1.89	1.89	00:00:00
2012-12-07	0	1.89	1.89	1.89	1.89	00:00:00
2012-12-10	0	1.89	1.89	1.89	1.89	00:00:00
2012-12-11	200	2.07	2.07	2.07	2.07	00:00:00
2012-12-12	0	2.07	2.07	2.07	2.07	00:00:00
2012-12-13	200	2.27	2.27	2.27	2.27	00:00:00
2012-12-14	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-17	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-18	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-19	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-20	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-21	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-24	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-25	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-26	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-27	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-28	0	2.27	2.27	2.27	2.27	00:00:00
2012-12-31	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-01	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-02	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-03	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-04	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-07	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-08	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-09	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-10	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-11	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-14	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-15	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-16	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-17	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-18	0	2.27	2.27	2.27	2.27	00:00:00
2013-01-21	500	2.04	2.04	2.04	2.04	00:00:00
2013-01-25	0	2.04	2.04	2.04	2.04	00:00:00
2013-02-04	200	2.11	2.11	2.11	2.11	00:00:00
2013-02-05	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-06	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-07	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-08	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-11	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-12	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-13	0	2.11	2.11	2.11	2.11	00:00:00
2013-02-14	100	2.32	2.32	2.32	2.32	00:00:00
2013-02-15	0	2.32	2.32	2.32	2.32	00:00:00
2013-02-21	0	1.93	1.93	1.93	1.93	00:00:00
2013-02-22	0	1.93	1.93	1.93	1.93	00:00:00
2013-02-25	0	1.93	1.93	1.93	1.93	00:00:00
2013-03-04	0	1.93	1.93	1.93	1.93	00:00:00
2013-03-14	0	1.93	1.93	1.93	1.93	00:00:00
2013-03-15	1,000	1.84	1.84	1.84	1.84	00:00:00
2013-03-18	500	1.75	1.75	1.60	1.60	00:00:00
2013-03-19	0	1.50	1.50	1.50	1.50	00:00:00
2013-03-20	0	1.50	1.50	1.50	1.50	00:00:00
2013-03-21	0	1.50	1.50	1.50	1.50	00:00:00
2013-03-22	0	1.50	1.50	1.50	1.50	00:00:00
2013-03-25	0	1.50	1.50	1.50	1.50	00:00:00
2013-03-26	0	1.49	1.49	1.49	1.49	00:00:00
2013-03-27	2,500	1.49	1.49	1.49	1.49	00:00:00
2013-03-28	0	1.49	1.49	1.49	1.49	00:00:00
2013-03-29	0	1.49	1.49	1.49	1.49	00:00:00
2013-04-03	0	1.49	1.49	1.49	1.49	00:00:00
2013-04-04	0	1.49	1.49	1.49	1.49	00:00:00
2013-04-05	2,000	1.50	1.50	1.50	1.50	00:00:00
2013-04-08	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-09	200	1.69	1.69	1.69	1.69	00:00:00
2013-04-10	0	1.69	1.69	1.69	1.69	00:00:00
2013-04-11	7,000	1.50	1.50	1.50	1.50	00:00:00
2013-04-12	1,600	1.50	1.50	1.50	1.50	00:00:00
2013-04-15	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-16	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-17	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-18	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-19	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-23	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-24	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-25	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-26	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-29	0	1.50	1.50	1.50	1.50	00:00:00
2013-04-30	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-01	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-02	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-03	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-06	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-07	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-08	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-09	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-10	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-13	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-14	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-15	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-20	0	1.50	1.50	1.50	1.50	00:00:00
2013-05-27	0	1.25	1.25	1.25	1.25	00:00:00
2013-05-28	0	1.25	1.25	1.25	1.25	00:00:00
2013-05-29	0	1.25	1.25	1.25	1.25	00:00:00
2013-06-03	0	1.35	1.35	1.35	1.35	00:00:00
2013-06-06	100	1.29	1.29	1.29	1.29	00:00:00
2013-06-07	0	1.29	1.29	1.29	1.29	00:00:00
2013-06-10	144,500	0.49	0.53	0.49	0.53	00:00:00
2013-06-17	3,100	0.67	0.67	0.61	0.65	00:00:00
2013-06-18	43,600	0.65	0.75	0.57	0.68	00:00:00
2013-06-19	14,400	0.74	0.75	0.71	0.73	00:00:00
2013-06-25	1,100	0.63	0.73	0.63	0.73	00:00:00
2013-06-26	400	0.73	0.73	0.70	0.70	00:00:00
2013-07-02	0	0.70	0.70	0.70	0.70	00:00:00
2013-07-03	800	0.64	0.64	0.61	0.61	00:00:00
2013-07-05	0	0.61	0.61	0.61	0.61	00:00:00
2013-07-08	100	0.63	0.63	0.61	0.61	00:00:00
2013-07-11	0	0.61	0.61	0.61	0.61	00:00:00
2013-07-12	0	0.61	0.61	0.61	0.61	00:00:00
2013-07-16	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-17	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-18	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-19	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-23	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-24	0	0.62	0.62	0.62	0.62	00:00:00
2013-07-29	0	0.60	0.60	0.60	0.60	00:00:00
2013-07-30	0	0.60	0.60	0.60	0.60	00:00:00
2013-07-31	0	0.60	0.60	0.60	0.60	00:00:00
2013-08-01	0	0.60	0.60	0.60	0.60	00:00:00
2013-08-02	0	0.60	0.60	0.60	0.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>