|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-02 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2013-08-05 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2013-08-12 | 600 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2013-08-15 | 19,200 | 0.55 | 0.61 | 0.55 | 0.61 | 00:00:00 | | 2013-08-16 | 8,400 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2013-08-19 | 10,600 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2013-08-26 | 14,300 | 0.79 | 0.90 | 0.79 | 0.88 | 00:00:00 | | 2013-08-27 | 9,600 | 0.91 | 0.93 | 0.81 | 0.89 | 00:00:00 | | 2013-08-28 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2013-08-29 | 1,100 | 0.81 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2013-08-30 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2013-09-02 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2013-09-03 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2013-09-04 | 100 | 0.76 | 0.85 | 0.76 | 0.80 | 00:00:00 | | 2013-09-09 | 200 | 0.76 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2013-09-17 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2013-09-18 | 1,100 | 0.74 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2013-09-19 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2013-09-20 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2013-09-24 | 9,200 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2013-09-25 | 6,100 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2013-09-26 | 5,400 | 0.88 | 0.90 | 0.84 | 0.84 | 00:00:00 | | 2013-09-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2013-09-30 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2013-10-01 | 200 | 0.84 | 0.84 | 0.79 | 0.79 | 00:00:00 | | 2013-10-02 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2013-10-07 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2013-10-10 | 6,900 | 0.83 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2013-10-11 | 51,600 | 0.85 | 0.93 | 0.85 | 0.91 | 00:00:00 | | 2013-10-14 | 11,000 | 0.88 | 0.95 | 0.88 | 0.91 | 00:00:00 | | 2013-10-22 | 4,100 | 1.06 | 1.20 | 1.06 | 1.17 | 00:00:00 | | 2013-10-23 | 0 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2013-10-24 | 0 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2013-10-25 | 1,300 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2013-10-28 | 3,500 | 1.10 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2013-10-29 | 1,700 | 1.05 | 1.06 | 1.05 | 1.06 | 00:00:00 | | 2013-10-30 | 4,200 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2013-10-31 | 100 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2013-11-01 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2013-11-05 | 3,000 | 1.11 | 1.11 | 1.08 | 1.08 | 00:00:00 | | 2013-11-11 | 3,100 | 1.39 | 1.50 | 1.39 | 1.50 | 00:00:00 | | 2013-11-18 | 3,000 | 1.38 | 1.40 | 1.31 | 1.40 | 00:00:00 | | 2013-11-19 | 1,800 | 1.40 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2013-11-20 | 100 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2013-11-25 | 26,300 | 1.45 | 1.63 | 1.45 | 1.63 | 00:00:00 | | 2013-11-26 | 2,100 | 1.65 | 1.68 | 1.64 | 1.64 | 00:00:00 | | 2013-11-27 | 6,600 | 1.65 | 1.65 | 1.46 | 1.62 | 00:00:00 | | 2013-11-28 | 2,800 | 1.61 | 1.65 | 1.61 | 1.65 | 00:00:00 | | 2013-11-29 | 3,000 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 | | 2013-12-02 | 13,200 | 1.48 | 1.53 | 1.45 | 1.48 | 00:00:00 | | 2013-12-03 | 48,400 | 1.48 | 1.54 | 1.40 | 1.41 | 00:00:00 | | 2013-12-04 | 1,000 | 1.40 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2013-12-05 | 200 | 1.36 | 1.37 | 1.36 | 1.37 | 00:00:00 | | 2013-12-09 | 7,700 | 1.36 | 1.36 | 1.34 | 1.35 | 00:00:00 | | 2013-12-10 | 5,300 | 1.34 | 1.38 | 1.32 | 1.35 | 00:00:00 | | 2013-12-11 | 10,700 | 1.37 | 1.40 | 1.30 | 1.34 | 00:00:00 | | 2013-12-13 | 2,900 | 1.35 | 1.40 | 1.31 | 1.31 | 00:00:00 | | 2013-12-16 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 | | 2013-12-19 | 300 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2013-12-20 | 5,100 | 1.30 | 1.34 | 1.30 | 1.34 | 00:00:00 | | 2013-12-23 | 8,500 | 1.30 | 1.30 | 1.26 | 1.26 | 00:00:00 | | 2013-12-24 | 3,900 | 1.26 | 1.28 | 1.24 | 1.24 | 00:00:00 | | 2013-12-25 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2013-12-26 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2013-12-27 | 2,200 | 1.23 | 1.28 | 1.22 | 1.27 | 00:00:00 | | 2013-12-30 | 4,400 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2013-12-31 | 2,000 | 1.21 | 1.25 | 1.21 | 1.25 | 00:00:00 | | 2014-01-01 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2014-01-02 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2014-01-03 | 1,000 | 1.25 | 1.29 | 1.25 | 1.29 | 00:00:00 | | 2014-01-06 | 2,400 | 1.29 | 1.30 | 1.21 | 1.25 | 00:00:00 | | 2014-01-10 | 21,100 | 1.45 | 1.57 | 1.45 | 1.57 | 00:00:00 | | 2014-01-16 | 15,900 | 1.52 | 1.62 | 1.52 | 1.60 | 00:00:00 | | 2014-01-17 | 1,800 | 1.60 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2014-01-20 | 7,700 | 1.52 | 1.54 | 1.52 | 1.54 | 00:00:00 | | 2014-01-21 | 10,800 | 1.53 | 1.54 | 1.50 | 1.54 | 00:00:00 | | 2014-01-22 | 1,000 | 1.50 | 1.50 | 1.46 | 1.46 | 00:00:00 | | 2014-01-23 | 11,400 | 1.45 | 1.55 | 1.42 | 1.49 | 00:00:00 | | 2014-01-24 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 | | 2014-01-27 | 0 | 1.42 | 1.50 | 1.42 | 1.42 | 00:00:00 | | 2014-02-04 | 1,000 | 1.38 | 1.49 | 1.38 | 1.38 | 00:00:00 | | 2014-02-06 | 0 | 1.47 | 1.49 | 1.42 | 1.49 | 00:00:00 | | 2014-02-07 | 0 | 1.40 | 1.48 | 1.40 | 1.48 | 00:00:00 | | 2014-02-10 | 7,000 | 1.38 | 1.45 | 1.37 | 1.37 | 00:00:00 | | 2014-02-11 | 37,700 | 1.38 | 1.40 | 1.32 | 1.40 | 00:00:00 | | 2014-02-12 | 23,500 | 1.40 | 1.45 | 1.34 | 1.43 | 00:00:00 | | 2014-02-13 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 | | 2014-02-14 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 | | 2014-02-18 | 5,400 | 1.45 | 1.45 | 1.37 | 1.39 | 00:00:00 | | 2014-02-19 | 900 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 | | 2014-02-20 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 | | 2014-02-21 | 2,500 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 | | 2014-03-03 | 14,500 | 1.36 | 1.36 | 1.26 | 1.35 | 00:00:00 | | 2014-03-04 | 200 | 1.36 | 1.37 | 1.36 | 1.37 | 00:00:00 | | 2014-03-10 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2014-03-13 | 7,000 | 1.22 | 1.29 | 1.22 | 1.29 | 00:00:00 | | 2014-03-14 | 600 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2014-03-18 | 100 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2014-03-19 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2014-03-31 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-09 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-10 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-11 | 2,700 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-17 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-18 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-21 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-22 | 1,000 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-23 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-29 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-04-30 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-05 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-07 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-08 | 100 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-09 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-26 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-05-27 | 100 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2014-05-28 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2014-05-29 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2014-05-30 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2014-06-05 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-06-06 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
