|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-06-11 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-06-12 | 300 | 2.91 | 2.91 | 2.90 | 2.90 | 00:00:00 | | 2012-06-13 | 1,900 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-06-14 | 100 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-06-15 | 6,100 | 3.00 | 3.16 | 3.00 | 3.16 | 00:00:00 | | 2012-06-18 | 0 | 3.13 | 3.13 | 3.13 | 3.13 | 00:00:00 | | 2012-06-19 | 100 | 2.85 | 3.13 | 2.85 | 3.13 | 00:00:00 | | 2012-06-20 | 5,000 | 2.88 | 3.16 | 2.88 | 3.16 | 00:00:00 | | 2012-06-21 | 2,200 | 3.16 | 3.16 | 3.00 | 3.00 | 00:00:00 | | 2012-06-22 | 0 | 2.88 | 2.88 | 2.88 | 2.88 | 00:00:00 | | 2012-06-25 | 9,000 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | 2012-06-26 | 3,000 | 3.16 | 3.16 | 2.88 | 2.88 | 00:00:00 | | 2012-06-27 | 4,500 | 3.16 | 3.17 | 3.16 | 3.17 | 00:00:00 | | 2012-06-28 | 6,600 | 3.15 | 3.20 | 3.15 | 3.20 | 00:00:00 | | 2012-06-29 | 6,000 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2012-07-02 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2012-07-03 | 3,500 | 3.29 | 3.29 | 3.29 | 3.29 | 00:00:00 | | 2012-07-04 | 0 | 3.29 | 3.29 | 3.29 | 3.29 | 00:00:00 | | 2012-07-05 | 100 | 3.19 | 3.19 | 3.19 | 3.19 | 00:00:00 | | 2012-07-06 | 0 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | 2012-07-09 | 100 | 3.18 | 3.18 | 3.18 | 3.18 | 00:00:00 | | 2012-07-11 | 0 | 3.18 | 3.18 | 3.18 | 3.18 | 00:00:00 | | 2012-07-12 | 1,600 | 3.18 | 3.35 | 3.18 | 3.35 | 00:00:00 | | 2012-07-13 | 1,100 | 3.30 | 3.30 | 3.29 | 3.29 | 00:00:00 | | 2012-07-16 | 1,800 | 3.00 | 3.30 | 3.00 | 3.30 | 00:00:00 | | 2012-07-17 | 700 | 3.09 | 3.09 | 3.09 | 3.09 | 00:00:00 | | 2012-07-18 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-07-19 | 0 | 10.43 | 10.43 | 10.43 | 10.43 | 00:00:00 | | 2012-07-20 | 0 | 0.01 | 2.95 | 0.01 | 0.01 | 00:00:00 | | 2012-07-23 | 0 | 0.01 | 2.95 | 0.01 | 0.01 | 00:00:00 | | 2012-07-24 | 0 | 0.01 | 2.95 | 0.01 | 0.01 | 00:00:00 | | 2012-07-25 | 700 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | | 2012-07-26 | 0 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | | 2012-07-27 | 0 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | | 2012-07-31 | 7,800 | 3.14 | 3.30 | 3.14 | 3.30 | 00:00:00 | | 2012-08-01 | 2,800 | 3.00 | 3.14 | 3.00 | 3.14 | 00:00:00 | | 2012-08-02 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-03 | 0 | 1.80 | 3.00 | 1.80 | 1.80 | 00:00:00 | | 2012-08-06 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-10 | 0 | 1.50 | 3.00 | 1.50 | 1.50 | 00:00:00 | | 2012-08-14 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-15 | 0 | 1.50 | 3.00 | 1.50 | 1.50 | 00:00:00 | | 2012-08-17 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-20 | 0 | 0.01 | 3.00 | 0.01 | 0.01 | 00:00:00 | | 2012-08-21 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-08-22 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-23 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-24 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-27 | 0 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2012-08-28 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-08-29 | 0 | 2.31 | 2.54 | 2.31 | 2.54 | 00:00:00 | | 2012-08-30 | 1,400 | 2.79 | 3.06 | 2.79 | 3.06 | 00:00:00 | | 2012-08-31 | 3,400 | 3.00 | 3.11 | 3.00 | 3.11 | 00:00:00 | | 2012-09-03 | 0 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2012-09-04 | 0 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2012-09-05 | 0 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2012-09-06 | 0 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2012-09-07 | 0 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2012-09-10 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-09-11 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-09-12 | 0 | 2.52 | 2.52 | 2.52 | 2.52 | 00:00:00 | | 2012-09-13 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-14 | 0 | 2.10 | 2.11 | 2.10 | 2.10 | 00:00:00 | | 2012-09-17 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-18 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-19 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-20 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-21 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-24 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-25 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-26 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-27 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 | | 2012-09-28 | 7,500 | 2.79 | 3.06 | 2.79 | 3.06 | 00:00:00 | | 2012-10-01 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-02 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-03 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-04 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-05 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-08 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-09 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 00:00:00 | | 2012-10-10 | 100 | 2.84 | 2.84 | 2.84 | 2.84 | 00:00:00 | | 2012-10-11 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-12 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-15 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-16 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-17 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-18 | 200 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-19 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-22 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-23 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-24 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-25 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2012-10-26 | 200 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2012-10-29 | 200 | 2.20 | 2.42 | 2.20 | 2.42 | 00:00:00 | | 2012-10-30 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-10-31 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-01 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-02 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-05 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-06 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-07 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-08 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-09 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-12 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-13 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-14 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-15 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-16 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-19 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-20 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-21 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-22 | 0 | 2.66 | 2.66 | 2.66 | 2.66 | 00:00:00 | | 2012-11-23 | 0 | 2.06 | 2.06 | 2.06 | 2.06 | 00:00:00 | | 2012-11-26 | 0 | 2.06 | 2.06 | 2.06 | 2.06 | 00:00:00 | | 2012-11-27 | 200 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | | 2012-11-28 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | | 2012-11-29 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | | 2012-11-30 | 100 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-12-03 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-12-04 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2012-12-05 | 0 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
