|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-13 | 4,000 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | | 2011-12-14 | 4,100 | 3.42 | 3.65 | 3.42 | 3.65 | 00:00:00 | | 2011-12-15 | 2,200 | 3.83 | 4.00 | 3.83 | 4.00 | 00:00:00 | | 2011-12-16 | 2,600 | 3.80 | 4.00 | 3.80 | 4.00 | 00:00:00 | | 2011-12-19 | 1,000 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2011-12-21 | 1,000 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2011-12-22 | 500 | 3.95 | 3.95 | 3.90 | 3.90 | 00:00:00 | | 2011-12-23 | 500 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2011-12-27 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2011-12-28 | 1,300 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2011-12-29 | 1,000 | 3.90 | 3.90 | 3.65 | 3.65 | 00:00:00 | | 2011-12-30 | 2,800 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2012-01-02 | 200 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2012-01-03 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2012-01-04 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2012-01-05 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | | 2012-01-06 | 300 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2012-01-09 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2012-01-10 | 400 | 3.92 | 3.92 | 3.92 | 3.92 | 00:00:00 | | 2012-01-11 | 0 | 0.10 | 3.54 | 0.10 | 0.10 | 00:00:00 | | 2012-01-12 | 0 | 3.92 | 3.92 | 3.92 | 3.92 | 00:00:00 | | 2012-01-13 | 100 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2012-01-16 | 0 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2012-01-17 | 200 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2012-01-18 | 0 | 3.54 | 3.55 | 3.54 | 3.55 | 00:00:00 | | 2012-01-19 | 400 | 3.89 | 3.90 | 3.89 | 3.90 | 00:00:00 | | 2012-01-20 | 100 | 3.90 | 3.90 | 3.54 | 3.54 | 00:00:00 | | 2012-01-23 | 400 | 3.88 | 3.88 | 3.88 | 3.88 | 00:00:00 | | 2012-01-24 | 200 | 3.83 | 3.83 | 3.81 | 3.81 | 00:00:00 | | 2012-01-25 | 200 | 3.80 | 3.80 | 3.68 | 3.68 | 00:00:00 | | 2012-01-26 | 100 | 3.70 | 3.70 | 3.62 | 3.62 | 00:00:00 | | 2012-01-27 | 0 | 3.54 | 3.62 | 3.54 | 3.62 | 00:00:00 | | 2012-01-30 | 100 | 3.54 | 3.60 | 3.54 | 3.60 | 00:00:00 | | 2012-01-31 | 100 | 3.25 | 3.57 | 3.25 | 3.57 | 00:00:00 | | 2012-02-01 | 400 | 3.62 | 3.62 | 3.62 | 3.62 | 00:00:00 | | 2012-02-02 | 1,400 | 3.70 | 3.85 | 3.70 | 3.85 | 00:00:00 | | 2012-02-03 | 400 | 3.84 | 3.85 | 3.84 | 3.85 | 00:00:00 | | 2012-02-06 | 500 | 3.85 | 3.85 | 3.83 | 3.83 | 00:00:00 | | 2012-02-07 | 300 | 3.55 | 3.55 | 3.55 | 3.55 | 00:00:00 | | 2012-02-08 | 1,500 | 3.25 | 3.57 | 3.25 | 3.57 | 00:00:00 | | 2012-02-09 | 700 | 3.56 | 3.56 | 3.25 | 3.25 | 00:00:00 | | 2012-02-10 | 500 | 3.57 | 3.57 | 3.57 | 3.57 | 00:00:00 | | 2012-02-13 | 100 | 3.73 | 3.73 | 3.67 | 3.67 | 00:00:00 | | 2012-02-14 | 100 | 3.74 | 3.74 | 3.74 | 3.74 | 00:00:00 | | 2012-02-16 | 0 | 3.30 | 3.33 | 3.30 | 3.30 | 00:00:00 | | 2012-02-17 | 0 | 3.30 | 3.33 | 3.30 | 3.30 | 00:00:00 | | 2012-02-20 | 500 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2012-02-21 | 0 | 3.30 | 3.75 | 3.30 | 3.30 | 00:00:00 | | 2012-02-22 | 0 | 3.74 | 3.74 | 3.74 | 3.74 | 00:00:00 | | 2012-02-23 | 0 | 3.31 | 3.31 | 3.31 | 3.31 | 00:00:00 | | 2012-02-24 | 0 | 3.64 | 3.64 | 3.64 | 3.64 | 00:00:00 | | 2012-02-27 | 0 | 3.74 | 3.74 | 3.74 | 3.74 | 00:00:00 | | 2012-02-28 | 0 | 3.69 | 3.69 | 3.68 | 3.68 | 00:00:00 | | 2012-02-29 | 100 | 3.69 | 3.69 | 3.35 | 3.35 | 00:00:00 | | 2012-03-01 | 100 | 3.66 | 3.66 | 3.63 | 3.63 | 00:00:00 | | 2012-03-02 | 200 | 3.69 | 3.71 | 3.69 | 3.71 | 00:00:00 | | 2012-03-05 | 400 | 3.71 | 3.75 | 3.71 | 3.75 | 00:00:00 | | 2012-03-06 | 0 | 3.74 | 3.74 | 3.50 | 3.50 | 00:00:00 | | 2012-03-07 | 0 | 3.50 | 3.74 | 3.50 | 3.74 | 00:00:00 | | 2012-03-08 | 0 | 3.73 | 3.73 | 3.50 | 3.50 | 00:00:00 | | 2012-03-09 | 600 | 3.51 | 3.51 | 3.50 | 3.50 | 00:00:00 | | 2012-03-12 | 100 | 3.66 | 3.66 | 3.50 | 3.50 | 00:00:00 | | 2012-03-13 | 300 | 3.71 | 3.75 | 3.71 | 3.75 | 00:00:00 | | 2012-03-14 | 200 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2012-03-15 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2012-03-16 | 100 | 3.50 | 3.75 | 3.50 | 3.75 | 00:00:00 | | 2012-03-19 | 200 | 3.73 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2012-03-20 | 100 | 3.50 | 3.75 | 3.50 | 3.75 | 00:00:00 | | 2012-03-21 | 0 | 3.50 | 3.76 | 3.50 | 3.76 | 00:00:00 | | 2012-03-23 | 1,300 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-03-26 | 100 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-03-27 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-03-28 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-03-29 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-03-30 | 400 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-04-02 | 700 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-04-03 | 0 | 3.60 | 3.61 | 3.60 | 3.60 | 00:00:00 | | 2012-04-04 | 500 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2012-04-05 | 3,400 | 3.60 | 3.96 | 3.60 | 3.96 | 00:00:00 | | 2012-04-10 | 1,800 | 3.70 | 3.70 | 3.50 | 3.50 | 00:00:00 | | 2012-04-11 | 1,500 | 3.50 | 3.75 | 3.50 | 3.75 | 00:00:00 | | 2012-04-12 | 200 | 3.74 | 3.75 | 3.74 | 3.75 | 00:00:00 | | 2012-04-13 | 700 | 3.75 | 3.93 | 3.75 | 3.93 | 00:00:00 | | 2012-04-16 | 1,000 | 3.97 | 4.00 | 3.97 | 4.00 | 00:00:00 | | 2012-04-17 | 100 | 3.74 | 3.74 | 3.50 | 3.50 | 00:00:00 | | 2012-04-18 | 2,700 | 3.50 | 3.85 | 3.50 | 3.85 | 00:00:00 | | 2012-04-19 | 1,500 | 3.50 | 3.75 | 3.50 | 3.75 | 00:00:00 | | 2012-04-20 | 1,000 | 3.74 | 3.75 | 3.74 | 3.75 | 00:00:00 | | 2012-04-23 | 2,500 | 3.70 | 3.70 | 3.34 | 3.34 | 00:00:00 | | 2012-04-24 | 500 | 3.50 | 3.55 | 3.50 | 3.55 | 00:00:00 | | 2012-04-25 | 0 | 3.34 | 3.35 | 3.34 | 3.35 | 00:00:00 | | 2012-04-26 | 0 | 3.40 | 3.44 | 3.40 | 3.44 | 00:00:00 | | 2012-04-27 | 0 | 3.34 | 3.34 | 3.34 | 3.34 | 00:00:00 | | 2012-04-30 | 1,400 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2012-05-02 | 1,600 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-05-03 | 3,700 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2012-05-04 | 200 | 3.30 | 3.30 | 3.00 | 3.00 | 00:00:00 | | 2012-05-07 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-05-08 | 0 | 2.19 | 2.19 | 2.19 | 2.19 | 00:00:00 | | 2012-05-09 | 100 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2012-05-10 | 0 | 2.55 | 3.12 | 2.55 | 2.55 | 00:00:00 | | 2012-05-11 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2012-05-14 | 2,000 | 3.10 | 3.24 | 3.10 | 3.24 | 00:00:00 | | 2012-05-16 | 0 | 3.10 | 3.14 | 3.10 | 3.14 | 00:00:00 | | 2012-05-17 | 0 | 3.14 | 3.14 | 3.10 | 3.10 | 00:00:00 | | 2012-05-18 | 100 | 3.10 | 3.12 | 3.10 | 3.12 | 00:00:00 | | 2012-05-21 | 800 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2012-05-22 | 300 | 3.29 | 3.29 | 3.25 | 3.25 | 00:00:00 | | 2012-05-23 | 0 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2012-05-24 | 2,400 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2012-05-25 | 1,000 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2012-05-28 | 0 | 3.10 | 3.11 | 3.10 | 3.10 | 00:00:00 | | 2012-05-29 | 0 | 3.17 | 3.17 | 3.10 | 3.10 | 00:00:00 | | 2012-05-30 | 1,100 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2012-05-31 | 800 | 3.10 | 3.10 | 3.10 | 3.10 | 00:00:00 | | 2012-06-01 | 100 | 3.10 | 3.10 | 3.01 | 3.01 | 00:00:00 | | 2012-06-05 | 0 | 3.05 | 3.05 | 3.05 | 3.05 | 00:00:00 | | 2012-06-06 | 1,000 | 3.09 | 3.09 | 3.09 | 3.09 | 00:00:00 | | 2012-06-07 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2012-06-08 | 0 | 3.00 | 3.08 | 3.00 | 3.08 | 00:00:00 | | 2012-06-11 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
