|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-22 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2015-09-23 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2015-10-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-10-02 | 300 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-10-05 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-10-08 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-10-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-10-19 | 4,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-10-22 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-10-23 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-10-26 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-10-27 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-10-28 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-11-03 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-11-04 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-11-05 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-11-06 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-11-09 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2015-11-12 | 800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-18 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-26 | 100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-11-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-12-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-12-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-12-07 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2015-12-08 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2015-12-09 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2015-12-15 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2015-12-16 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2015-12-17 | 600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-21 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-23 | 1,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-12-24 | 2,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-25 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-29 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-12-31 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-01 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-05 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-06 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-08 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-13 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2016-01-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-01-21 | 10,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-01-22 | 1,900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-01-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-01-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-01 | 8,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-02 | 600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-10 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-11 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-12 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-15 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-16 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-17 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-19 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-22 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-23 | 1,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-02-24 | 8,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-25 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-26 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-02-29 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-03-01 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-03-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-03-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-03-04 | 1,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-07 | 20,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-17 | 133,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-03-22 | 100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-23 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-30 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-03-31 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2016-04-01 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-11 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2016-04-12 | 14,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-13 | 7,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-18 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2016-04-21 | 15,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-04-22 | 2,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-04-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-04-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-04-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-04-29 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-05-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-05-04 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-05-10 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2016-05-11 | 1,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-13 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-16 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2016-05-17 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2016-05-25 | 700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
