TR4DER - REDITUS [RED.LS] Historical Prices

REDITUS - [Ticker: RED.LS]
Last Trade	0.17	Last Trade Time	2017-11-01 - 19:30:00
Variation	0.00 (0.00%)	Open	0.17
High	0.17	Low	0.17
Volume	9,449	Average Volume (3m)	0
Yield		Bid / Ask	N/A - 0.23 x 90,000
Former Close	0.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-20	0	2.00	4.95	2.00	2.00	00:00:00
2011-06-21	0	0.02	4.90	0.02	0.02	00:00:00
2011-06-22	300	4.90	4.90	4.90	4.90	00:00:00
2011-06-23	0	4.90	4.90	4.90	4.90	00:00:00
2011-06-24	400	4.41	4.85	4.41	4.85	00:00:00
2011-06-27	0	4.00	4.95	4.00	4.00	00:00:00
2011-06-28	0	4.85	4.85	4.85	4.85	00:00:00
2011-06-29	0	4.85	4.85	4.85	4.85	00:00:00
2011-06-30	0	4.94	4.94	4.94	4.94	00:00:00
2011-07-01	0	4.40	4.75	4.40	4.40	00:00:00
2011-07-04	0	4.40	4.50	4.40	4.40	00:00:00
2011-07-05	0	4.40	4.50	4.40	4.40	00:00:00
2011-07-06	0	0.03	0.03	0.03	0.03	00:00:00
2011-07-07	0	4.00	4.00	4.00	4.00	00:00:00
2011-07-08	0	4.40	4.50	4.40	4.40	00:00:00
2011-07-11	0	4.94	4.94	4.94	4.94	00:00:00
2011-07-12	0	4.50	4.50	4.50	4.50	00:00:00
2011-07-13	0	4.00	4.50	4.00	4.00	00:00:00
2011-07-14	0	4.00	4.50	4.00	4.00	00:00:00
2011-07-15	0	4.00	4.40	4.00	4.00	00:00:00
2011-07-18	0	4.94	4.94	4.94	4.94	00:00:00
2011-07-19	0	4.00	4.40	4.00	4.00	00:00:00
2011-07-20	0	4.00	4.40	4.00	4.00	00:00:00
2011-07-21	0	4.00	4.40	4.00	4.00	00:00:00
2011-07-22	0	4.00	4.40	4.00	4.00	00:00:00
2011-07-25	0	0.05	4.50	0.05	0.05	00:00:00
2011-07-26	0	0.01	4.50	0.01	0.01	00:00:00
2011-07-27	0	0.01	4.50	0.01	0.01	00:00:00
2011-07-28	0	4.50	3.90	4.50	4.50	00:00:00
2011-07-29	0	4.94	4.94	4.94	4.94	00:00:00
2011-08-01	0	4.94	4.94	4.94	4.94	00:00:00
2011-08-02	0	4.94	4.94	4.94	4.94	00:00:00
2011-08-03	0	4.90	4.88	4.90	4.90	00:00:00
2011-08-04	200	4.88	4.88	4.88	4.88	00:00:00
2011-08-05	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-09	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-10	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-11	0	0.04	4.88	0.04	0.04	00:00:00
2011-08-12	0	0.04	4.87	0.04	0.04	00:00:00
2011-08-15	0	0.04	4.50	0.04	0.04	00:00:00
2011-08-16	0	0.05	4.88	0.05	0.05	00:00:00
2011-08-17	0	0.05	4.88	0.05	0.05	00:00:00
2011-08-18	0	0.04	4.88	0.04	0.04	00:00:00
2011-08-19	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-22	0	0.04	4.88	0.04	0.04	00:00:00
2011-08-23	0	0.10	4.88	0.10	0.10	00:00:00
2011-08-24	0	0.04	4.88	0.04	0.04	00:00:00
2011-08-25	0	0.05	4.88	0.05	0.05	00:00:00
2011-08-26	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-29	0	4.88	4.88	4.88	4.88	00:00:00
2011-08-30	0	0.05	4.88	0.05	0.05	00:00:00
2011-08-31	0	0.05	4.87	0.05	0.05	00:00:00
2011-09-01	0	0.04	4.85	0.04	0.04	00:00:00
2011-09-02	0	0.04	4.85	0.04	0.04	00:00:00
2011-09-05	0	0.04	4.85	0.04	0.04	00:00:00
2011-09-06	0	0.04	4.85	0.04	0.04	00:00:00
2011-09-07	0	0.04	4.84	0.04	0.04	00:00:00
2011-09-08	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-09	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-12	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-13	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-14	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-15	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-16	0	2.00	4.75	2.00	2.00	00:00:00
2011-09-19	0	3.46	4.50	3.46	3.46	00:00:00
2011-09-20	0	4.00	4.50	4.00	4.00	00:00:00
2011-09-21	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-22	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-23	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-26	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-28	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-29	0	4.88	4.88	4.88	4.88	00:00:00
2011-09-30	0	4.88	4.88	4.88	4.88	00:00:00
2011-10-03	0	3.37	3.28	3.37	3.37	00:00:00
2011-10-04	0	4.65	3.30	4.65	4.65	00:00:00
2011-10-05	0	3.70	4.70	3.70	3.70	00:00:00
2011-10-06	0	4.03	3.36	4.03	4.03	00:00:00
2011-10-07	0	4.40	3.36	4.40	4.40	00:00:00
2011-10-10	0	3.37	4.70	3.37	3.37	00:00:00
2011-10-11	0	4.04	4.03	4.04	4.04	00:00:00
2011-10-12	0	3.37	4.70	3.37	3.37	00:00:00
2011-10-13	0	4.60	4.00	4.60	4.60	00:00:00
2011-10-14	0	4.50	3.36	4.50	4.50	00:00:00
2011-10-18	0	3.38	3.36	3.38	3.38	00:00:00
2011-10-19	0	4.88	4.88	4.88	4.88	00:00:00
2011-10-20	0	4.50	4.50	4.50	4.50	00:00:00
2011-10-21	0	4.88	4.88	4.88	4.88	00:00:00
2011-10-24	0	4.70	4.03	4.70	4.70	00:00:00
2011-10-25	0	4.03	3.40	4.03	4.03	00:00:00
2011-10-26	0	4.88	4.88	4.88	4.88	00:00:00
2011-10-27	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-01	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-02	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-03	0	0.50	3.90	0.50	0.50	00:00:00
2011-11-04	0	0.04	3.85	0.04	0.04	00:00:00
2011-11-07	0	0.01	4.00	0.01	0.01	00:00:00
2011-11-08	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-09	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-10	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-11	0	4.00	4.00	4.00	4.00	00:00:00
2011-11-14	0	0.10	4.00	0.10	0.10	00:00:00
2011-11-15	0	0.10	4.00	0.10	0.10	00:00:00
2011-11-16	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-17	0	4.88	4.88	4.88	4.88	00:00:00
2011-11-18	7,300	3.99	3.99	3.99	3.99	00:00:00
2011-11-21	0	3.99	3.99	3.99	3.99	00:00:00
2011-11-22	0	3.99	3.99	3.99	3.99	00:00:00
2011-11-23	0	3.99	3.99	3.99	3.99	00:00:00
2011-11-24	100	3.14	3.14	3.14	3.14	00:00:00
2011-11-25	1,500	3.10	3.10	3.10	3.10	00:00:00
2011-11-28	1,300	3.00	3.00	2.97	2.97	00:00:00
2011-11-29	200	2.90	2.90	2.90	2.90	00:00:00
2011-11-30	1,300	2.90	3.19	2.90	3.19	00:00:00
2011-12-01	0	3.19	3.19	3.19	3.19	00:00:00
2011-12-05	2,200	2.11	2.11	2.11	2.11	00:00:00
2011-12-06	0	2.11	2.11	2.11	2.11	00:00:00
2011-12-07	100	3.35	3.35	3.35	3.35	00:00:00
2011-12-08	0	3.35	3.35	3.35	3.35	00:00:00
2011-12-09	0	3.35	3.35	3.35	3.35	00:00:00
2011-12-12	1,300	2.83	2.83	2.83	2.83	00:00:00
2011-12-13	4,000	3.42	3.42	3.42	3.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>