|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-06-06 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-06-09 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-06-12 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-06-13 | 1,000 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-06-16 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2014-06-17 | 700 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-06-18 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-06-19 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-06-20 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-06-23 | 3,700 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2014-06-24 | 100 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-06-25 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2014-06-26 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2014-06-27 | 2,300 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2014-07-03 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-07-04 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-07-07 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-07-24 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-07-25 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-07-28 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2014-07-31 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2014-08-01 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2014-08-04 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2014-08-05 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2014-08-06 | 900 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2014-08-07 | 1,600 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2014-08-08 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2014-08-11 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2014-08-12 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2014-08-13 | 3,100 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2014-08-21 | 500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-08-22 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-04 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2014-09-05 | 2,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-08 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-09 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-10 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-16 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-17 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-09-30 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-01 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-03 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2014-10-07 | 1,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-08 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-09 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-10 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-14 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-15 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-20 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-21 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-22 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2014-10-23 | 800 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-24 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-27 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-28 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-29 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-30 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-10-31 | 15,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-03 | 700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-04 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-05 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-06 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-07 | 300 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-10 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-11 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-12 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-13 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-14 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-17 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-11-18 | 6,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-19 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-20 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-26 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-27 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-28 | 3,300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-12-01 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-12-02 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-03 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-04 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-05 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-08 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-09 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-10 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-11 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-12 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-15 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-16 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-17 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-18 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-19 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-22 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-23 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-24 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-25 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-26 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-29 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-30 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2014-12-31 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-01 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-02 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-05 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-06 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-07 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-08 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-09 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-12 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-13 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-14 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-15 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2015-01-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-19 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-20 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-22 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-26 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-27 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-01-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
