|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-01-03 | 600 | 6.55 | 6.97 | 6.43 | 6.75 | 00:00:00 | | 2011-01-04 | 100 | 6.51 | 6.70 | 6.51 | 6.70 | 00:00:00 | | 2011-01-05 | 3,100 | 6.77 | 6.79 | 6.50 | 6.77 | 00:00:00 | | 2011-01-06 | 100 | 6.77 | 6.77 | 6.77 | 6.77 | 00:00:00 | | 2011-01-07 | 200 | 6.45 | 6.77 | 6.45 | 6.77 | 00:00:00 | | 2011-01-10 | 0 | 6.20 | 6.77 | 6.20 | 6.20 | 00:00:00 | | 2011-01-11 | 300 | 6.20 | 6.79 | 6.20 | 6.75 | 00:00:00 | | 2011-01-12 | 100 | 6.77 | 6.77 | 6.77 | 6.77 | 00:00:00 | | 2011-01-13 | 0 | 6.95 | 6.95 | 6.95 | 6.95 | 00:00:00 | | 2011-01-14 | 0 | 6.30 | 6.95 | 6.30 | 6.30 | 00:00:00 | | 2011-01-17 | 0 | 6.30 | 6.95 | 6.30 | 6.30 | 00:00:00 | | 2011-01-18 | 100 | 6.75 | 6.75 | 6.75 | 6.75 | 00:00:00 | | 2011-01-19 | 0 | 6.31 | 6.69 | 6.31 | 6.31 | 00:00:00 | | 2011-01-20 | 700 | 6.59 | 7.00 | 6.59 | 7.00 | 00:00:00 | | 2011-01-21 | 100 | 7.00 | 7.20 | 7.00 | 7.20 | 00:00:00 | | 2011-01-24 | 100 | 7.10 | 7.10 | 6.30 | 6.90 | 00:00:00 | | 2011-01-25 | 0 | 6.80 | 6.80 | 6.80 | 6.80 | 00:00:00 | | 2011-01-26 | 0 | 6.60 | 6.60 | 6.60 | 6.60 | 00:00:00 | | 2011-01-27 | 0 | 6.90 | 6.90 | 6.90 | 6.90 | 00:00:00 | | 2011-01-28 | 0 | 7.00 | 7.00 | 7.00 | 7.00 | 00:00:00 | | 2011-01-31 | 0 | 6.90 | 6.99 | 6.90 | 6.90 | 00:00:00 | | 2011-02-01 | 400 | 6.90 | 6.90 | 6.50 | 6.75 | 00:00:00 | | 2011-02-02 | 100 | 6.55 | 6.75 | 6.55 | 6.75 | 00:00:00 | | 2011-02-03 | 0 | 6.90 | 6.90 | 6.75 | 6.75 | 00:00:00 | | 2011-02-04 | 0 | 6.75 | 6.75 | 6.75 | 6.75 | 00:00:00 | | 2011-02-07 | 100 | 6.75 | 6.95 | 6.75 | 6.87 | 00:00:00 | | 2011-02-08 | 0 | 6.80 | 6.94 | 6.80 | 6.94 | 00:00:00 | | 2011-02-09 | 14,900 | 6.75 | 6.75 | 6.06 | 6.49 | 00:00:00 | | 2011-02-10 | 5,500 | 6.20 | 6.20 | 5.99 | 6.05 | 00:00:00 | | 2011-02-11 | 0 | 5.01 | 6.30 | 5.01 | 5.01 | 00:00:00 | | 2011-02-14 | 200 | 6.05 | 6.05 | 6.05 | 6.05 | 00:00:00 | | 2011-02-15 | 600 | 6.03 | 6.20 | 6.03 | 6.20 | 00:00:00 | | 2011-02-16 | 0 | 6.04 | 6.18 | 6.04 | 6.04 | 00:00:00 | | 2011-02-17 | 0 | 6.03 | 6.19 | 6.03 | 6.03 | 00:00:00 | | 2011-02-18 | 0 | 6.03 | 6.18 | 6.03 | 6.03 | 00:00:00 | | 2011-02-21 | 0 | 5.80 | 6.15 | 5.80 | 5.80 | 00:00:00 | | 2011-02-22 | 0 | 5.90 | 6.10 | 5.90 | 5.90 | 00:00:00 | | 2011-02-23 | 0 | 5.90 | 6.10 | 5.90 | 5.90 | 00:00:00 | | 2011-02-24 | 0 | 5.87 | 6.18 | 5.87 | 5.87 | 00:00:00 | | 2011-02-25 | 0 | 5.80 | 6.09 | 5.80 | 5.80 | 00:00:00 | | 2011-02-28 | 1,100 | 6.18 | 6.18 | 5.80 | 6.00 | 00:00:00 | | 2011-03-01 | 0 | 6.08 | 6.08 | 6.08 | 6.08 | 00:00:00 | | 2011-03-02 | 0 | 5.81 | 6.10 | 5.81 | 5.81 | 00:00:00 | | 2011-03-03 | 0 | 5.80 | 6.08 | 5.80 | 5.80 | 00:00:00 | | 2011-03-04 | 0 | 5.80 | 6.08 | 5.80 | 5.80 | 00:00:00 | | 2011-03-07 | 0 | 5.80 | 6.00 | 5.80 | 5.80 | 00:00:00 | | 2011-03-08 | 0 | 5.80 | 6.20 | 5.80 | 5.80 | 00:00:00 | | 2011-03-09 | 0 | 5.80 | 6.07 | 5.80 | 5.80 | 00:00:00 | | 2011-03-10 | 100 | 5.80 | 5.80 | 5.80 | 5.80 | 00:00:00 | | 2011-03-11 | 0 | 6.08 | 6.08 | 6.08 | 6.08 | 00:00:00 | | 2011-03-14 | 0 | 5.00 | 6.05 | 5.00 | 5.00 | 00:00:00 | | 2011-03-15 | 0 | 4.00 | 6.00 | 4.00 | 4.00 | 00:00:00 | | 2011-03-16 | 0 | 5.70 | 6.08 | 5.70 | 5.70 | 00:00:00 | | 2011-03-17 | 1,600 | 5.50 | 6.04 | 5.50 | 6.04 | 00:00:00 | | 2011-03-18 | 9,300 | 4.98 | 5.20 | 4.98 | 4.98 | 00:00:00 | | 2011-03-21 | 0 | 4.75 | 5.20 | 4.75 | 4.75 | 00:00:00 | | 2011-03-22 | 1,000 | 4.94 | 4.94 | 4.79 | 4.79 | 00:00:00 | | 2011-03-23 | 500 | 5.20 | 5.20 | 5.00 | 5.00 | 00:00:00 | | 2011-03-24 | 0 | 4.79 | 5.10 | 4.79 | 4.79 | 00:00:00 | | 2011-03-25 | 200 | 4.90 | 4.90 | 4.90 | 4.90 | 00:00:00 | | 2011-03-28 | 1,000 | 4.90 | 4.90 | 4.90 | 4.90 | 00:00:00 | | 2011-03-29 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2011-03-30 | 0 | 4.79 | 5.00 | 4.79 | 4.79 | 00:00:00 | | 2011-03-31 | 500 | 4.90 | 5.10 | 4.90 | 5.10 | 00:00:00 | | 2011-04-01 | 0 | 4.79 | 5.14 | 4.79 | 4.79 | 00:00:00 | | 2011-04-04 | 0 | 5.20 | 5.20 | 5.20 | 5.20 | 00:00:00 | | 2011-04-05 | 0 | 4.79 | 5.00 | 4.79 | 4.79 | 00:00:00 | | 2011-04-06 | 0 | 4.79 | 4.98 | 4.79 | 4.79 | 00:00:00 | | 2011-04-07 | 0 | 4.79 | 4.99 | 4.79 | 4.79 | 00:00:00 | | 2011-04-08 | 0 | 4.79 | 5.19 | 4.79 | 4.79 | 00:00:00 | | 2011-04-11 | 0 | 4.79 | 5.19 | 4.79 | 4.79 | 00:00:00 | | 2011-04-12 | 0 | 4.79 | 5.00 | 4.79 | 4.79 | 00:00:00 | | 2011-04-13 | 0 | 4.79 | 5.20 | 4.79 | 4.79 | 00:00:00 | | 2011-04-14 | 0 | 4.79 | 5.20 | 4.79 | 4.79 | 00:00:00 | | 2011-04-15 | 0 | 4.79 | 5.20 | 4.79 | 4.79 | 00:00:00 | | 2011-04-18 | 0 | 4.79 | 4.79 | 4.79 | 4.79 | 00:00:00 | | 2011-04-19 | 0 | 5.20 | 5.20 | 5.20 | 5.20 | 00:00:00 | | 2011-04-20 | 0 | 0.03 | 5.20 | 0.03 | 0.03 | 00:00:00 | | 2011-04-21 | 0 | 0.01 | 0.99 | 0.01 | 0.01 | 00:00:00 | | 2011-04-22 | 0 | 0.01 | 0.99 | 0.01 | 0.01 | 00:00:00 | | 2011-04-25 | 0 | 5.20 | 5.20 | 5.20 | 5.20 | 00:00:00 | | 2011-04-26 | 0 | 3.80 | 5.10 | 3.80 | 3.80 | 00:00:00 | | 2011-04-27 | 0 | 3.80 | 5.00 | 3.80 | 3.80 | 00:00:00 | | 2011-04-28 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2011-04-29 | 0 | 3.80 | 5.00 | 3.80 | 3.80 | 00:00:00 | | 2011-05-02 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2011-05-03 | 0 | 3.80 | 5.00 | 3.80 | 3.80 | 00:00:00 | | 2011-05-04 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2011-05-05 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2011-05-06 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2011-05-09 | 500 | 4.97 | 4.97 | 4.97 | 4.97 | 00:00:00 | | 2011-05-10 | 10,000 | 4.95 | 4.95 | 4.95 | 4.95 | 00:00:00 | | 2011-05-11 | 2,900 | 4.97 | 4.97 | 4.97 | 4.97 | 00:00:00 | | 2011-05-12 | 1,400 | 4.80 | 4.94 | 4.80 | 4.94 | 00:00:00 | | 2011-05-13 | 500 | 4.80 | 4.99 | 4.80 | 4.99 | 00:00:00 | | 2011-05-16 | 0 | 4.80 | 4.98 | 4.80 | 4.80 | 00:00:00 | | 2011-05-17 | 0 | 4.53 | 4.53 | 4.53 | 4.53 | 00:00:00 | | 2011-05-18 | 500 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2011-05-19 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2011-05-20 | 0 | 4.80 | 4.99 | 4.80 | 4.80 | 00:00:00 | | 2011-05-23 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2011-05-24 | 0 | 4.68 | 4.95 | 4.68 | 4.68 | 00:00:00 | | 2011-05-25 | 0 | 4.68 | 4.99 | 4.68 | 4.68 | 00:00:00 | | 2011-05-26 | 0 | 4.68 | 4.90 | 4.68 | 4.68 | 00:00:00 | | 2011-05-27 | 27,000 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2011-05-30 | 0 | 0.40 | 5.00 | 0.40 | 0.40 | 00:00:00 | | 2011-05-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-06-01 | 0 | 0.09 | 4.90 | 0.09 | 0.09 | 00:00:00 | | 2011-06-02 | 0 | 0.01 | 4.85 | 0.01 | 0.01 | 00:00:00 | | 2011-06-03 | 0 | 0.02 | 4.80 | 0.02 | 0.02 | 00:00:00 | | 2011-06-06 | 0 | 0.02 | 5.00 | 0.02 | 0.02 | 00:00:00 | | 2011-06-07 | 0 | 0.02 | 5.00 | 0.02 | 0.02 | 00:00:00 | | 2011-06-08 | 0 | 0.02 | 5.00 | 0.02 | 0.02 | 00:00:00 | | 2011-06-09 | 0 | 0.02 | 5.00 | 0.02 | 0.02 | 00:00:00 | | 2011-06-10 | 0 | 0.01 | 5.00 | 0.01 | 0.01 | 00:00:00 | | 2011-06-13 | 0 | 0.02 | 5.00 | 0.02 | 0.02 | 00:00:00 | | 2011-06-14 | 0 | 0.01 | 5.00 | 0.01 | 0.01 | 00:00:00 | | 2011-06-15 | 0 | 0.01 | 4.99 | 0.01 | 0.01 | 00:00:00 | | 2011-06-16 | 1,500 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2011-06-17 | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 00:00:00 | | 2011-06-20 | 0 | 2.00 | 4.95 | 2.00 | 2.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
