|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-19 | 0 | 7.40 | 7.55 | 7.40 | 7.40 | 00:00:00 | | 2010-07-20 | 0 | 7.40 | 7.54 | 7.40 | 7.40 | 00:00:00 | | 2010-07-21 | 0 | 7.40 | 7.54 | 7.40 | 7.40 | 00:00:00 | | 2010-07-22 | 0 | 7.40 | 7.55 | 7.40 | 7.40 | 00:00:00 | | 2010-07-23 | 100 | 7.55 | 7.55 | 7.55 | 7.55 | 00:00:00 | | 2010-07-26 | 0 | 7.40 | 7.55 | 7.40 | 7.40 | 00:00:00 | | 2010-07-27 | 1,100 | 7.40 | 7.55 | 7.40 | 7.55 | 00:00:00 | | 2010-07-28 | 0 | 7.35 | 7.55 | 7.35 | 7.35 | 00:00:00 | | 2010-07-29 | 0 | 7.35 | 7.55 | 7.35 | 7.35 | 00:00:00 | | 2010-07-30 | 0 | 7.35 | 7.55 | 7.35 | 7.35 | 00:00:00 | | 2010-08-02 | 500 | 7.35 | 7.55 | 7.35 | 7.55 | 00:00:00 | | 2010-08-03 | 0 | 7.56 | 7.56 | 7.56 | 7.56 | 00:00:00 | | 2010-08-04 | 0 | 7.35 | 7.50 | 7.35 | 7.35 | 00:00:00 | | 2010-08-05 | 800 | 7.35 | 7.55 | 7.35 | 7.55 | 00:00:00 | | 2010-08-06 | 2,400 | 7.35 | 7.55 | 7.33 | 7.55 | 00:00:00 | | 2010-08-09 | 0 | 7.36 | 7.54 | 7.36 | 7.36 | 00:00:00 | | 2010-08-10 | 1,200 | 7.36 | 7.54 | 7.36 | 7.54 | 00:00:00 | | 2010-08-11 | 0 | 7.55 | 7.55 | 7.55 | 7.55 | 00:00:00 | | 2010-08-12 | 0 | 7.36 | 7.53 | 7.36 | 7.36 | 00:00:00 | | 2010-08-13 | 100 | 7.36 | 7.52 | 7.36 | 7.52 | 00:00:00 | | 2010-08-16 | 0 | 7.55 | 7.55 | 7.55 | 7.55 | 00:00:00 | | 2010-08-17 | 0 | 7.34 | 7.50 | 7.34 | 7.34 | 00:00:00 | | 2010-08-18 | 0 | 7.34 | 7.50 | 7.34 | 7.34 | 00:00:00 | | 2010-08-19 | 0 | 7.36 | 7.50 | 7.36 | 7.36 | 00:00:00 | | 2010-08-20 | 0 | 7.36 | 7.50 | 7.36 | 7.36 | 00:00:00 | | 2010-08-23 | 0 | 7.36 | 7.50 | 7.36 | 7.36 | 00:00:00 | | 2010-08-24 | 0 | 7.36 | 7.50 | 7.36 | 7.36 | 00:00:00 | | 2010-08-25 | 10,200 | 7.36 | 7.50 | 7.26 | 7.26 | 00:00:00 | | 2010-08-26 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 | | 2010-08-27 | 0 | 7.27 | 7.49 | 7.27 | 7.27 | 00:00:00 | | 2010-08-30 | 0 | 7.27 | 7.49 | 7.27 | 7.27 | 00:00:00 | | 2010-08-31 | 3,100 | 7.27 | 7.50 | 7.26 | 7.50 | 00:00:00 | | 2010-09-01 | 0 | 7.29 | 7.50 | 7.29 | 7.29 | 00:00:00 | | 2010-09-02 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-03 | 500 | 7.25 | 7.50 | 7.25 | 7.50 | 00:00:00 | | 2010-09-06 | 1,000 | 7.35 | 7.45 | 7.27 | 7.45 | 00:00:00 | | 2010-09-07 | 500 | 7.98 | 7.98 | 7.21 | 7.89 | 00:00:00 | | 2010-09-08 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-09 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-10 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-13 | 100 | 7.21 | 7.82 | 7.21 | 7.82 | 00:00:00 | | 2010-09-14 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-15 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-16 | 3,200 | 7.21 | 7.50 | 7.21 | 7.50 | 00:00:00 | | 2010-09-17 | 900 | 7.50 | 7.80 | 7.50 | 7.80 | 00:00:00 | | 2010-09-20 | 2,100 | 7.23 | 7.60 | 7.23 | 7.60 | 00:00:00 | | 2010-09-21 | 200 | 7.23 | 7.55 | 7.22 | 7.55 | 00:00:00 | | 2010-09-22 | 0 | 7.25 | 7.50 | 7.25 | 7.25 | 00:00:00 | | 2010-09-23 | 0 | 7.22 | 7.50 | 7.22 | 7.22 | 00:00:00 | | 2010-09-24 | 0 | 7.22 | 7.50 | 7.22 | 7.22 | 00:00:00 | | 2010-09-27 | 500 | 7.22 | 7.50 | 7.22 | 7.50 | 00:00:00 | | 2010-09-28 | 5,000 | 7.22 | 7.50 | 7.22 | 7.50 | 00:00:00 | | 2010-09-29 | 500 | 7.49 | 7.49 | 7.49 | 7.49 | 00:00:00 | | 2010-09-30 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 | | 2010-10-01 | 0 | 7.22 | 7.49 | 7.22 | 7.22 | 00:00:00 | | 2010-10-04 | 0 | 7.22 | 7.49 | 7.22 | 7.22 | 00:00:00 | | 2010-10-05 | 0 | 7.22 | 7.49 | 7.22 | 7.22 | 00:00:00 | | 2010-10-06 | 700 | 7.35 | 7.49 | 7.35 | 7.49 | 00:00:00 | | 2010-10-07 | 400 | 7.30 | 7.40 | 7.20 | 7.40 | 00:00:00 | | 2010-10-08 | 800 | 7.10 | 7.40 | 7.10 | 7.40 | 00:00:00 | | 2010-10-11 | 0 | 7.15 | 7.40 | 7.15 | 7.40 | 00:00:00 | | 2010-10-12 | 200 | 7.11 | 7.40 | 7.10 | 7.40 | 00:00:00 | | 2010-10-13 | 0 | 7.11 | 7.40 | 7.11 | 7.11 | 00:00:00 | | 2010-10-14 | 0 | 7.15 | 7.40 | 7.15 | 7.15 | 00:00:00 | | 2010-10-15 | 0 | 7.15 | 7.40 | 7.15 | 7.15 | 00:00:00 | | 2010-10-18 | 0 | 7.15 | 7.40 | 7.15 | 7.15 | 00:00:00 | | 2010-10-19 | 0 | 7.15 | 7.40 | 7.15 | 7.15 | 00:00:00 | | 2010-10-20 | 0 | 7.10 | 7.30 | 7.10 | 7.10 | 00:00:00 | | 2010-10-21 | 0 | 7.10 | 7.30 | 7.10 | 7.10 | 00:00:00 | | 2010-10-22 | 100 | 7.10 | 7.35 | 7.10 | 7.35 | 00:00:00 | | 2010-10-25 | 1,200 | 7.11 | 7.39 | 7.11 | 7.30 | 00:00:00 | | 2010-10-26 | 500 | 7.11 | 7.29 | 7.11 | 7.29 | 00:00:00 | | 2010-10-27 | 0 | 7.12 | 7.29 | 7.12 | 7.29 | 00:00:00 | | 2010-10-28 | 800 | 7.12 | 7.31 | 6.60 | 7.23 | 00:00:00 | | 2010-10-29 | 100 | 7.35 | 7.35 | 6.81 | 7.20 | 00:00:00 | | 2010-11-01 | 0 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2010-11-02 | 800 | 7.00 | 7.29 | 7.00 | 7.27 | 00:00:00 | | 2010-11-03 | 200 | 6.99 | 7.24 | 6.99 | 7.24 | 00:00:00 | | 2010-11-04 | 1,800 | 6.99 | 7.39 | 6.99 | 7.39 | 00:00:00 | | 2010-11-05 | 800 | 7.20 | 7.40 | 7.15 | 7.40 | 00:00:00 | | 2010-11-08 | 600 | 7.15 | 7.40 | 7.05 | 7.30 | 00:00:00 | | 2010-11-09 | 0 | 7.59 | 7.59 | 7.10 | 7.40 | 00:00:00 | | 2010-11-10 | 0 | 7.10 | 7.36 | 7.10 | 7.30 | 00:00:00 | | 2010-11-11 | 0 | 7.10 | 7.31 | 7.10 | 7.31 | 00:00:00 | | 2010-11-12 | 1,000 | 7.10 | 7.29 | 6.99 | 7.25 | 00:00:00 | | 2010-11-15 | 0 | 7.00 | 7.22 | 7.00 | 7.22 | 00:00:00 | | 2010-11-16 | 800 | 7.00 | 7.20 | 6.81 | 7.19 | 00:00:00 | | 2010-11-17 | 300 | 6.90 | 7.19 | 6.90 | 7.19 | 00:00:00 | | 2010-11-18 | 300 | 6.93 | 7.23 | 6.93 | 7.20 | 00:00:00 | | 2010-11-19 | 700 | 7.05 | 7.15 | 6.95 | 7.14 | 00:00:00 | | 2010-11-22 | 300 | 6.95 | 7.20 | 6.95 | 7.20 | 00:00:00 | | 2010-11-23 | 100 | 6.95 | 7.10 | 6.95 | 7.10 | 00:00:00 | | 2010-11-24 | 0 | 6.97 | 7.11 | 6.95 | 7.11 | 00:00:00 | | 2010-11-25 | 0 | 6.95 | 7.18 | 6.95 | 7.18 | 00:00:00 | | 2010-11-26 | 0 | 6.95 | 7.19 | 6.95 | 7.19 | 00:00:00 | | 2010-11-29 | 100 | 6.95 | 7.15 | 6.95 | 7.15 | 00:00:00 | | 2010-11-30 | 400 | 6.94 | 7.20 | 6.94 | 7.20 | 00:00:00 | | 2010-12-01 | 100 | 6.94 | 7.20 | 6.94 | 7.20 | 00:00:00 | | 2010-12-02 | 0 | 7.00 | 7.21 | 7.00 | 7.21 | 00:00:00 | | 2010-12-03 | 100 | 7.05 | 7.22 | 7.05 | 7.22 | 00:00:00 | | 2010-12-06 | 100 | 7.05 | 7.15 | 7.05 | 7.15 | 00:00:00 | | 2010-12-07 | 0 | 7.05 | 7.15 | 7.05 | 7.15 | 00:00:00 | | 2010-12-08 | 100 | 7.05 | 7.15 | 7.05 | 7.15 | 00:00:00 | | 2010-12-09 | 100 | 7.05 | 7.15 | 7.05 | 7.15 | 00:00:00 | | 2010-12-10 | 100 | 7.05 | 7.15 | 7.05 | 7.15 | 00:00:00 | | 2010-12-13 | 100 | 7.05 | 7.25 | 7.05 | 7.25 | 00:00:00 | | 2010-12-14 | 0 | 7.10 | 7.20 | 7.10 | 7.20 | 00:00:00 | | 2010-12-15 | 300 | 7.10 | 7.18 | 7.10 | 7.18 | 00:00:00 | | 2010-12-16 | 1,200 | 7.10 | 7.18 | 7.00 | 7.18 | 00:00:00 | | 2010-12-17 | 300 | 6.99 | 7.18 | 6.99 | 7.18 | 00:00:00 | | 2010-12-20 | 600 | 6.97 | 7.18 | 6.94 | 7.18 | 00:00:00 | | 2010-12-21 | 1,700 | 6.94 | 7.17 | 6.90 | 7.17 | 00:00:00 | | 2010-12-22 | 1,300 | 6.90 | 7.17 | 6.80 | 7.17 | 00:00:00 | | 2010-12-23 | 900 | 7.17 | 7.17 | 6.85 | 7.15 | 00:00:00 | | 2010-12-24 | 0 | 6.80 | 7.15 | 6.80 | 6.80 | 00:00:00 | | 2010-12-27 | 1,000 | 6.80 | 7.15 | 6.80 | 7.15 | 00:00:00 | | 2010-12-28 | 800 | 6.80 | 7.15 | 6.80 | 7.15 | 00:00:00 | | 2010-12-29 | 3,400 | 6.81 | 7.15 | 6.71 | 6.90 | 00:00:00 | | 2010-12-30 | 100 | 6.80 | 7.10 | 6.80 | 7.10 | 00:00:00 | | 2010-12-31 | 1,500 | 6.75 | 6.75 | 6.55 | 6.55 | 00:00:00 | | 2011-01-03 | 600 | 6.55 | 6.97 | 6.43 | 6.75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
