TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-04-21	0	0.55	0.57	0.55	0.56	00:00:00
2009-04-22	0	0.56	0.56	0.56	0.56	00:00:00
2009-04-23	0	0.56	0.56	0.56	0.56	00:00:00
2009-04-24	0	0.56	0.57	0.56	0.57	00:00:00
2009-04-28	0	0.57	0.57	0.55	0.56	00:00:00
2009-04-29	0	0.56	0.56	0.56	0.56	00:00:00
2009-04-30	0	0.57	0.57	0.57	0.57	00:00:00
2009-05-01	0	0.56	0.57	0.56	0.57	00:00:00
2009-05-05	0	0.58	0.59	0.57	0.58	00:00:00
2009-05-06	0	0.58	0.59	0.57	0.58	00:00:00
2009-05-07	0	0.58	0.58	0.58	0.58	00:00:00
2009-05-08	0	0.59	0.61	0.59	0.60	00:00:00
2009-05-12	0	0.60	0.61	0.60	0.60	00:00:00
2009-05-13	0	0.60	0.60	0.60	0.60	00:00:00
2009-05-14	0	0.60	0.60	0.60	0.60	00:00:00
2009-05-15	0	0.60	0.60	0.58	0.59	00:00:00
2009-05-18	0	0.58	0.60	0.58	0.59	00:00:00
2009-05-19	0	0.59	0.59	0.59	0.59	00:00:00
2009-05-20	0	0.60	0.61	0.60	0.61	00:00:00
2009-05-21	0	0.61	0.61	0.61	0.61	00:00:00
2009-05-22	0	0.61	0.62	0.61	0.62	00:00:00
2009-05-25	0	0.62	0.62	0.61	0.62	00:00:00
2009-05-26	0	0.62	0.63	0.61	0.62	00:00:00
2009-05-27	0	0.62	0.62	0.61	0.62	00:00:00
2009-05-29	0	0.62	0.64	0.62	0.64	00:00:00
2009-06-01	0	0.64	0.66	0.64	0.65	00:00:00
2009-06-02	0	0.65	0.65	0.65	0.65	00:00:00
2009-06-03	0	0.66	0.66	0.63	0.64	00:00:00
2009-06-04	0	0.64	0.64	0.64	0.64	00:00:00
2009-06-05	0	0.63	0.64	0.63	0.63	00:00:00
2009-06-08	0	0.63	0.63	0.62	0.62	00:00:00
2009-06-09	0	0.62	0.63	0.62	0.63	00:00:00
2009-06-10	0	0.63	0.64	0.62	0.63	00:00:00
2009-06-12	0	0.64	0.65	0.64	0.64	00:00:00
2009-06-16	0	0.63	0.64	0.62	0.63	00:00:00
2009-06-17	0	0.63	0.63	0.63	0.63	00:00:00
2009-06-18	0	0.63	0.63	0.63	0.63	00:00:00
2009-06-19	0	0.64	0.65	0.64	0.65	00:00:00
2009-06-22	0	0.64	0.64	0.63	0.63	00:00:00
2009-06-23	0	0.63	0.64	0.63	0.64	00:00:00
2009-06-24	0	0.64	0.65	0.64	0.64	00:00:00
2009-06-25	0	0.64	0.65	0.63	0.64	00:00:00
2009-06-26	0	0.64	0.65	0.64	0.64	00:00:00
2009-06-29	0	0.65	0.65	0.64	0.65	00:00:00
2009-06-30	0	0.65	0.66	0.64	0.65	00:00:00
2009-07-01	0	0.65	0.65	0.64	0.64	00:00:00
2009-07-02	0	0.64	0.64	0.63	0.63	00:00:00
2009-07-03	0	0.63	0.63	0.63	0.63	00:00:00
2009-07-06	0	0.63	0.64	0.62	0.63	00:00:00
2009-07-07	0	0.64	0.64	0.63	0.63	00:00:00
2009-07-08	0	0.63	0.63	0.62	0.62	00:00:00
2009-07-09	0	0.63	0.63	0.62	0.63	00:00:00
2009-07-10	0	0.63	0.63	0.62	0.63	00:00:00
2009-07-13	0	0.63	0.63	0.62	0.63	00:00:00
2009-07-14	0	0.63	0.64	0.63	0.64	00:00:00
2009-07-15	0	0.64	0.65	0.64	0.65	00:00:00
2009-07-16	0	0.65	0.65	0.64	0.64	00:00:00
2009-07-17	0	0.65	0.65	0.64	0.64	00:00:00
2009-07-20	0	0.65	0.66	0.65	0.66	00:00:00
2009-07-21	0	0.66	0.66	0.65	0.65	00:00:00
2009-07-22	0	0.66	0.66	0.65	0.66	00:00:00
2009-07-23	0	0.66	0.66	0.65	0.66	00:00:00
2009-07-24	0	0.66	0.66	0.65	0.66	00:00:00
2009-07-27	0	0.66	0.66	0.65	0.66	00:00:00
2009-07-28	0	0.66	0.66	0.65	0.66	00:00:00
2009-07-29	0	0.66	0.66	0.65	0.65	00:00:00
2009-07-30	0	0.65	0.65	0.65	0.65	00:00:00
2009-07-31	0	0.65	0.66	0.65	0.66	00:00:00
2009-08-03	0	0.66	0.67	0.66	0.67	00:00:00
2009-08-04	0	0.67	0.67	0.66	0.67	00:00:00
2009-08-05	0	0.67	0.68	0.67	0.67	00:00:00
2009-08-06	0	0.67	0.67	0.67	0.67	00:00:00
2009-08-07	0	0.67	0.68	0.67	0.67	00:00:00
2009-08-10	0	0.67	0.68	0.67	0.68	00:00:00
2009-08-11	0	0.68	0.68	0.67	0.67	00:00:00
2009-08-12	0	0.67	0.68	0.66	0.67	00:00:00
2009-08-13	0	0.67	0.68	0.67	0.68	00:00:00
2009-08-14	0	0.68	0.69	0.67	0.68	00:00:00
2009-08-17	0	0.68	0.68	0.66	0.67	00:00:00
2009-08-18	0	0.67	0.68	0.67	0.67	00:00:00
2009-08-19	0	0.68	0.68	0.67	0.67	00:00:00
2009-08-20	0	0.68	0.68	0.67	0.67	00:00:00
2009-08-21	0	0.68	0.69	0.67	0.68	00:00:00
2009-08-24	0	0.68	0.69	0.68	0.69	00:00:00
2009-08-25	0	0.68	0.69	0.68	0.69	00:00:00
2009-08-26	0	0.68	0.69	0.68	0.68	00:00:00
2009-08-27	0	0.68	0.69	0.68	0.68	00:00:00
2009-08-28	0	0.69	0.69	0.68	0.68	00:00:00
2009-08-31	0	0.68	0.69	0.68	0.68	00:00:00
2009-09-01	0	0.69	0.69	0.67	0.68	00:00:00
2009-09-02	0	0.67	0.68	0.67	0.67	00:00:00
2009-09-03	0	0.67	0.68	0.67	0.68	00:00:00
2009-09-04	0	0.68	0.69	0.68	0.69	00:00:00
2009-09-07	0	0.69	0.69	0.69	0.69	00:00:00
2009-09-08	0	0.69	0.70	0.69	0.70	00:00:00
2009-09-09	0	0.70	0.70	0.69	0.70	00:00:00
2009-09-10	0	0.70	0.70	0.69	0.70	00:00:00
2009-09-11	0	0.70	0.71	0.70	0.71	00:00:00
2009-09-14	0	0.70	0.70	0.70	0.70	00:00:00
2009-09-15	0	0.70	0.71	0.70	0.70	00:00:00
2009-09-16	0	0.70	0.72	0.70	0.71	00:00:00
2009-09-17	0	0.71	0.72	0.71	0.71	00:00:00
2009-09-18	0	0.71	0.71	0.71	0.71	00:00:00
2009-09-22	0	0.71	0.72	0.71	0.72	00:00:00
2009-09-23	0	0.72	0.72	0.72	0.72	00:00:00
2009-09-24	0	0.72	0.73	0.72	0.72	00:00:00
2009-09-25	0	0.72	0.72	0.71	0.72	00:00:00
2009-09-28	0	0.72	0.72	0.71	0.72	00:00:00
2009-09-29	0	0.72	0.72	0.71	0.71	00:00:00
2009-09-30	0	0.72	0.73	0.72	0.72	00:00:00
2009-10-01	0	0.72	0.72	0.72	0.72	00:00:00
2009-10-02	0	0.71	0.72	0.71	0.72	00:00:00
2009-10-05	0	0.72	0.73	0.71	0.73	00:00:00
2009-10-06	0	0.73	0.74	0.73	0.74	00:00:00
2009-10-07	0	0.73	0.74	0.73	0.73	00:00:00
2009-10-08	0	0.74	0.75	0.74	0.74	00:00:00
2009-10-09	0	0.74	0.74	0.73	0.73	00:00:00
2009-10-12	0	0.73	0.74	0.73	0.73	00:00:00
2009-10-13	0	0.74	0.74	0.73	0.73	00:00:00
2009-10-14	0	0.74	0.74	0.74	0.74	00:00:00
2009-10-15	0	0.74	0.75	0.74	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>