TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-07-13	0	0.61	0.61	0.61	0.61	00:00:00
2006-07-14	0	0.62	0.62	0.61	0.62	00:00:00
2006-07-17	0	0.62	0.62	0.62	0.62	00:00:00
2006-07-18	0	0.62	0.63	0.62	0.63	00:00:00
2006-07-19	0	0.63	0.63	0.62	0.62	00:00:00
2006-07-20	0	0.62	0.62	0.62	0.62	00:00:00
2006-07-21	0	0.62	0.63	0.62	0.62	00:00:00
2006-07-24	0	0.62	0.63	0.62	0.62	00:00:00
2006-07-25	0	0.62	0.63	0.62	0.62	00:00:00
2006-07-26	0	0.62	0.63	0.62	0.63	00:00:00
2006-07-27	0	0.63	0.63	0.63	0.63	00:00:00
2006-07-28	0	0.62	0.62	0.61	0.62	00:00:00
2006-07-31	0	0.62	0.62	0.62	0.62	00:00:00
2006-08-01	0	0.62	0.62	0.61	0.62	00:00:00
2006-08-02	0	0.62	0.62	0.62	0.62	00:00:00
2006-08-03	0	0.62	0.62	0.62	0.62	00:00:00
2006-08-04	0	0.62	0.63	0.62	0.63	00:00:00
2006-08-07	0	0.63	0.63	0.62	0.62	00:00:00
2006-08-08	0	0.62	0.63	0.62	0.62	00:00:00
2006-08-09	0	0.62	0.63	0.62	0.63	00:00:00
2006-08-10	0	0.63	0.63	0.63	0.63	00:00:00
2006-08-11	0	0.63	0.64	0.63	0.63	00:00:00
2006-08-14	0	0.63	0.64	0.63	0.63	00:00:00
2006-08-15	0	0.63	0.64	0.63	0.63	00:00:00
2006-08-16	0	0.63	0.64	0.63	0.64	00:00:00
2006-08-17	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-18	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-21	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-22	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-23	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-24	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-25	0	0.63	0.64	0.63	0.64	00:00:00
2006-08-28	0	0.64	0.64	0.64	0.64	00:00:00
2006-08-29	0	0.64	0.65	0.64	0.64	00:00:00
2006-08-30	0	0.64	0.65	0.64	0.65	00:00:00
2006-08-31	0	0.65	0.65	0.65	0.65	00:00:00
2006-09-01	0	0.66	0.66	0.65	0.65	00:00:00
2006-09-04	0	0.66	0.66	0.65	0.65	00:00:00
2006-09-05	0	0.65	0.65	0.64	0.65	00:00:00
2006-09-06	0	0.65	0.65	0.64	0.65	00:00:00
2006-09-07	0	0.65	0.65	0.65	0.65	00:00:00
2006-09-08	0	0.65	0.65	0.64	0.64	00:00:00
2006-09-11	0	0.64	0.64	0.64	0.64	00:00:00
2006-09-12	0	0.64	0.64	0.64	0.64	00:00:00
2006-09-13	0	0.64	0.65	0.64	0.65	00:00:00
2006-09-14	0	0.65	0.65	0.65	0.65	00:00:00
2006-09-15	0	0.66	0.66	0.66	0.66	00:00:00
2006-09-18	0	0.66	0.67	0.66	0.67	00:00:00
2006-09-19	0	0.66	0.67	0.66	0.66	00:00:00
2006-09-20	0	0.66	0.66	0.65	0.66	00:00:00
2006-09-21	0	0.66	0.66	0.66	0.66	00:00:00
2006-09-22	0	0.66	0.66	0.66	0.66	00:00:00
2006-09-25	0	0.66	0.67	0.66	0.67	00:00:00
2006-09-26	0	0.67	0.67	0.66	0.67	00:00:00
2006-09-27	0	0.66	0.67	0.65	0.66	00:00:00
2006-09-28	0	0.66	0.66	0.66	0.66	00:00:00
2006-09-29	0	0.66	0.66	0.65	0.65	00:00:00
2006-10-02	0	0.65	0.66	0.65	0.66	00:00:00
2006-10-03	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-04	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-05	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-06	0	0.66	0.67	0.66	0.66	00:00:00
2006-10-09	0	0.66	0.66	0.65	0.66	00:00:00
2006-10-10	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-11	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-12	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-13	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-16	0	0.66	0.66	0.65	0.66	00:00:00
2006-10-17	0	0.66	0.67	0.66	0.66	00:00:00
2006-10-18	0	0.66	0.67	0.66	0.66	00:00:00
2006-10-19	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-20	0	0.67	0.67	0.67	0.67	00:00:00
2006-10-23	0	0.67	0.67	0.66	0.66	00:00:00
2006-10-24	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-25	0	0.66	0.66	0.65	0.66	00:00:00
2006-10-26	0	0.66	0.66	0.66	0.66	00:00:00
2006-10-27	0	0.66	0.66	0.65	0.66	00:00:00
2006-10-30	0	0.66	0.67	0.66	0.66	00:00:00
2006-10-31	0	0.67	0.67	0.66	0.67	00:00:00
2006-11-01	0	0.67	0.68	0.67	0.67	00:00:00
2006-11-02	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-03	0	0.67	0.68	0.67	0.67	00:00:00
2006-11-06	0	0.67	0.67	0.66	0.67	00:00:00
2006-11-07	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-08	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-09	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-10	0	0.67	0.67	0.66	0.67	00:00:00
2006-11-13	0	0.67	0.67	0.66	0.66	00:00:00
2006-11-14	0	0.66	0.66	0.66	0.66	00:00:00
2006-11-15	0	0.66	0.66	0.66	0.66	00:00:00
2006-11-16	0	0.66	0.66	0.66	0.66	00:00:00
2006-11-17	0	0.66	0.67	0.66	0.66	00:00:00
2006-11-20	0	0.67	0.67	0.66	0.67	00:00:00
2006-11-21	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-22	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-23	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-24	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-27	0	0.67	0.67	0.67	0.67	00:00:00
2006-11-28	0	0.67	0.68	0.67	0.68	00:00:00
2006-11-29	0	0.68	0.68	0.68	0.68	00:00:00
2006-11-30	0	0.68	0.68	0.68	0.68	00:00:00
2006-12-01	0	0.68	0.69	0.68	0.69	00:00:00
2006-12-04	0	0.69	0.69	0.68	0.69	00:00:00
2006-12-05	0	0.69	0.69	0.68	0.69	00:00:00
2006-12-06	0	0.69	0.69	0.68	0.68	00:00:00
2006-12-07	0	0.68	0.68	0.68	0.68	00:00:00
2006-12-08	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-11	0	0.69	0.69	0.68	0.69	00:00:00
2006-12-12	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-13	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-14	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-15	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-18	0	0.69	0.69	0.69	0.69	00:00:00
2006-12-19	0	0.69	0.70	0.69	0.69	00:00:00
2006-12-20	0	0.70	0.70	0.69	0.70	00:00:00
2006-12-21	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-22	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-25	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-26	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-27	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-28	0	0.70	0.70	0.70	0.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>