TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-17	0	0.84	0.84	0.83	0.83	00:00:00
2012-02-20	0	0.84	0.84	0.84	0.84	00:00:00
2012-02-21	0	0.84	0.84	0.83	0.84	00:00:00
2012-02-22	0	0.83	0.84	0.83	0.83	00:00:00
2012-02-23	0	0.83	0.84	0.83	0.83	00:00:00
2012-02-24	0	0.84	0.84	0.84	0.84	00:00:00
2012-02-27	0	0.83	0.84	0.83	0.84	00:00:00
2012-02-28	0	0.84	0.84	0.84	0.84	00:00:00
2012-02-29	0	0.84	0.85	0.83	0.84	00:00:00
2012-03-01	0	0.83	0.84	0.83	0.84	00:00:00
2012-03-02	0	0.84	0.84	0.83	0.83	00:00:00
2012-03-05	0	0.83	0.83	0.82	0.82	00:00:00
2012-03-06	0	0.82	0.82	0.81	0.81	00:00:00
2012-03-07	0	0.81	0.82	0.81	0.82	00:00:00
2012-03-08	0	0.81	0.83	0.81	0.82	00:00:00
2012-03-12	0	0.82	0.82	0.81	0.82	00:00:00
2012-03-13	0	0.82	0.82	0.82	0.82	00:00:00
2012-03-14	0	0.82	0.82	0.81	0.81	00:00:00
2012-03-15	0	0.81	0.82	0.81	0.82	00:00:00
2012-03-16	0	0.82	0.83	0.82	0.82	00:00:00
2012-03-19	0	0.83	0.83	0.82	0.83	00:00:00
2012-03-20	0	0.83	0.83	0.81	0.82	00:00:00
2012-03-21	0	0.82	0.82	0.81	0.81	00:00:00
2012-03-22	0	0.81	0.82	0.81	0.81	00:00:00
2012-03-23	0	0.81	0.82	0.81	0.82	00:00:00
2012-03-26	0	0.82	0.82	0.81	0.82	00:00:00
2012-03-27	0	0.82	0.83	0.82	0.82	00:00:00
2012-03-28	0	0.82	0.82	0.82	0.82	00:00:00
2012-03-29	0	0.82	0.82	0.81	0.81	00:00:00
2012-03-30	0	0.82	0.82	0.82	0.82	00:00:00
2012-04-02	0	0.82	0.83	0.82	0.82	00:00:00
2012-04-03	0	0.82	0.83	0.82	0.82	00:00:00
2012-04-04	0	0.82	0.82	0.81	0.81	00:00:00
2012-04-05	0	0.82	0.82	0.81	0.82	00:00:00
2012-04-06	0	0.82	0.82	0.81	0.82	00:00:00
2012-04-09	0	0.82	0.82	0.82	0.82	00:00:00
2012-04-10	0	0.82	0.82	0.81	0.81	00:00:00
2012-04-11	0	0.82	0.82	0.81	0.82	00:00:00
2012-04-12	0	0.82	0.83	0.82	0.83	00:00:00
2012-04-13	0	0.83	0.83	0.82	0.82	00:00:00
2012-04-16	0	0.82	0.82	0.82	0.82	00:00:00
2012-04-17	0	0.82	0.82	0.82	0.82	00:00:00
2012-04-18	0	0.82	0.82	0.81	0.82	00:00:00
2012-04-19	0	0.82	0.82	0.81	0.81	00:00:00
2012-04-20	0	0.81	0.82	0.81	0.82	00:00:00
2012-04-23	0	0.82	0.82	0.81	0.81	00:00:00
2012-04-24	0	0.81	0.82	0.81	0.81	00:00:00
2012-04-25	0	0.81	0.82	0.81	0.81	00:00:00
2012-04-26	0	0.82	0.82	0.81	0.81	00:00:00
2012-04-27	0	0.81	0.82	0.81	0.82	00:00:00
2012-04-30	0	0.82	0.82	0.82	0.82	00:00:00
2012-05-01	0	0.82	0.82	0.81	0.82	00:00:00
2012-05-02	0	0.81	0.82	0.81	0.81	00:00:00
2012-05-03	0	0.81	0.81	0.80	0.80	00:00:00
2012-05-04	0	0.80	0.80	0.79	0.80	00:00:00
2012-05-07	0	0.79	0.80	0.79	0.80	00:00:00
2012-05-08	0	0.80	0.80	0.79	0.79	00:00:00
2012-05-09	0	0.79	0.79	0.78	0.78	00:00:00
2012-05-10	0	0.78	0.79	0.78	0.79	00:00:00
2012-05-11	0	0.78	0.79	0.78	0.79	00:00:00
2012-05-14	0	0.78	0.78	0.78	0.78	00:00:00
2012-05-16	0	0.77	0.77	0.76	0.77	00:00:00
2012-05-21	0	0.76	0.77	0.75	0.76	00:00:00
2012-05-22	0	0.77	0.77	0.75	0.76	00:00:00
2012-05-23	0	0.75	0.75	0.75	0.75	00:00:00
2012-05-24	0	0.75	0.76	0.75	0.75	00:00:00
2012-05-25	0	0.75	0.76	0.75	0.76	00:00:00
2012-05-28	0	0.76	0.76	0.76	0.76	00:00:00
2012-05-29	0	0.76	0.76	0.76	0.76	00:00:00
2012-05-30	0	0.76	0.76	0.75	0.75	00:00:00
2012-05-31	0	0.75	0.76	0.75	0.76	00:00:00
2012-06-01	0	0.75	0.76	0.75	0.75	00:00:00
2012-06-04	0	0.75	0.76	0.75	0.76	00:00:00
2012-06-05	0	0.76	0.76	0.75	0.75	00:00:00
2012-06-06	0	0.76	0.77	0.76	0.77	00:00:00
2012-06-07	0	0.77	0.78	0.77	0.77	00:00:00
2012-06-08	0	0.77	0.77	0.76	0.77	00:00:00
2012-06-11	0	0.78	0.78	0.77	0.77	00:00:00
2012-06-12	0	0.77	0.78	0.77	0.78	00:00:00
2012-06-13	0	0.78	0.78	0.77	0.78	00:00:00
2012-06-14	0	0.78	0.78	0.77	0.78	00:00:00
2012-06-15	0	0.78	0.79	0.78	0.79	00:00:00
2012-06-18	0	0.79	0.79	0.79	0.79	00:00:00
2012-06-19	0	0.79	0.80	0.79	0.80	00:00:00
2012-06-20	0	0.80	0.80	0.79	0.80	00:00:00
2012-06-21	0	0.80	0.80	0.79	0.79	00:00:00
2012-06-22	0	0.79	0.79	0.78	0.79	00:00:00
2012-06-25	0	0.79	0.79	0.78	0.79	00:00:00
2012-06-26	0	0.79	0.79	0.79	0.79	00:00:00
2012-06-27	0	0.79	0.79	0.79	0.79	00:00:00
2012-06-28	0	0.79	0.80	0.78	0.79	00:00:00
2012-06-29	0	0.79	0.80	0.79	0.80	00:00:00
2012-07-02	0	0.80	0.80	0.80	0.80	00:00:00
2012-07-03	0	0.80	0.81	0.80	0.80	00:00:00
2012-07-04	0	0.80	0.81	0.80	0.80	00:00:00
2012-07-05	0	0.80	0.81	0.80	0.80	00:00:00
2012-07-06	0	0.80	0.80	0.80	0.80	00:00:00
2012-07-09	0	0.80	0.80	0.79	0.80	00:00:00
2012-07-10	0	0.80	0.80	0.79	0.80	00:00:00
2012-07-11	0	0.79	0.80	0.79	0.80	00:00:00
2012-07-12	0	0.79	0.80	0.79	0.79	00:00:00
2012-07-13	0	0.79	0.80	0.79	0.79	00:00:00
2012-07-16	0	0.80	0.80	0.79	0.80	00:00:00
2012-07-17	0	0.80	0.80	0.79	0.80	00:00:00
2012-07-18	0	0.80	0.80	0.79	0.80	00:00:00
2012-07-19	0	0.80	0.81	0.80	0.80	00:00:00
2012-07-20	0	0.80	0.80	0.80	0.80	00:00:00
2012-07-23	0	0.80	0.80	0.79	0.79	00:00:00
2012-07-24	0	0.79	0.79	0.78	0.79	00:00:00
2012-07-25	0	0.78	0.79	0.78	0.79	00:00:00
2012-07-26	0	0.79	0.80	0.79	0.80	00:00:00
2012-07-27	0	0.80	0.81	0.80	0.81	00:00:00
2012-07-30	0	0.81	0.81	0.81	0.81	00:00:00
2012-07-31	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-01	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-02	0	0.81	0.82	0.81	0.81	00:00:00
2012-08-03	0	0.81	0.82	0.81	0.82	00:00:00
2012-08-06	0	0.82	0.82	0.82	0.82	00:00:00
2012-08-07	0	0.82	0.82	0.81	0.82	00:00:00
2012-08-08	0	0.82	0.82	0.81	0.82	00:00:00
2012-08-09	0	0.81	0.82	0.81	0.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>