Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Chart NZD to USD  News NZD to USD  Download Historical Prices for Metastock NZD to USD and Others  Technical Analysis NZD to USD  
Last Trade0.6884Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.0189%)Open0.6885
High0.6931Low0.6879
Volume0Average Volume (3m)0
YieldBid / Ask0.6884 x 0 - 0.6884 x 0
Former Close0.688552 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-3000.580.600.580.5900:00:00
2008-10-3100.590.590.570.5900:00:00
2008-11-0300.590.600.580.6000:00:00
2008-11-0400.590.610.580.6100:00:00
2008-11-0500.610.610.600.6100:00:00
2008-11-0600.610.610.610.6100:00:00
2008-11-0700.590.590.580.5900:00:00
2008-11-1000.600.600.580.5900:00:00
2008-11-1100.580.590.570.5700:00:00
2008-11-1200.570.580.550.5600:00:00
2008-11-1300.560.560.560.5600:00:00
2008-11-1400.570.570.550.5600:00:00
2008-11-1700.550.560.550.5600:00:00
2008-11-1800.550.560.550.5500:00:00
2008-11-1900.550.560.540.5500:00:00
2008-11-2000.550.550.550.5500:00:00
2008-11-2100.520.540.520.5300:00:00
2008-11-2400.540.550.530.5400:00:00
2008-11-2500.550.560.530.5400:00:00
2008-11-2600.550.550.540.5500:00:00
2008-11-2700.550.550.550.5500:00:00
2008-11-2800.550.560.550.5500:00:00
2008-12-0100.540.550.530.5400:00:00
2008-12-0200.530.540.520.5300:00:00
2008-12-0300.530.530.520.5300:00:00
2008-12-0400.530.530.530.5300:00:00
2008-12-0500.530.540.520.5300:00:00
2008-12-0800.530.550.530.5400:00:00
2008-12-0900.550.550.540.5400:00:00
2008-12-1000.540.550.540.5500:00:00
2008-12-1100.550.550.550.5500:00:00
2008-12-1200.550.550.540.5400:00:00
2008-12-1500.550.560.550.5600:00:00
2008-12-1600.560.560.560.5600:00:00
2008-12-1700.580.600.580.5900:00:00
2008-12-1800.590.590.590.5900:00:00
2008-12-1900.580.590.570.5700:00:00
2008-12-2200.580.580.570.5800:00:00
2008-12-2300.570.580.570.5700:00:00
2008-12-2400.570.570.570.5700:00:00
2008-12-2500.580.580.560.5800:00:00
2008-12-2600.570.580.570.5800:00:00
2008-12-2900.580.590.570.5800:00:00
2008-12-3000.580.580.580.5800:00:00
2008-12-3100.580.590.570.5800:00:00
2009-01-0100.580.580.580.5800:00:00
2009-01-0200.580.590.570.5800:00:00
2009-01-0500.590.590.580.5900:00:00
2009-01-0600.590.600.580.6000:00:00
2009-01-0700.600.600.590.6000:00:00
2009-01-0800.600.600.600.6000:00:00
2009-01-0900.590.600.590.5900:00:00
2009-01-1200.590.590.570.5800:00:00
2009-01-1300.570.570.550.5500:00:00
2009-01-1400.550.560.540.5400:00:00
2009-01-1500.540.540.540.5400:00:00
2009-01-1600.540.550.540.5400:00:00
2009-01-1900.550.550.540.5500:00:00
2009-01-2000.540.540.520.5300:00:00
2009-01-2100.520.540.520.5200:00:00
2009-01-2200.520.520.520.5200:00:00
2009-01-2300.530.530.520.5300:00:00
2009-01-2600.530.530.520.5300:00:00
2009-01-2700.530.530.520.5300:00:00
2009-01-2800.530.540.520.5400:00:00
2009-01-2900.540.540.540.5400:00:00
2009-01-3000.510.510.500.5100:00:00
2009-02-0200.510.510.500.5000:00:00
2009-02-0300.500.520.500.5100:00:00
2009-02-0400.510.520.500.5100:00:00
2009-02-0500.510.510.510.5100:00:00
2009-02-0600.520.540.510.5300:00:00
2009-02-0900.530.550.520.5400:00:00
2009-02-1000.540.540.520.5300:00:00
2009-02-1100.520.530.520.5200:00:00
2009-02-1200.520.520.520.5200:00:00
2009-02-1300.520.530.520.5300:00:00
2009-02-1600.520.520.520.5200:00:00
2009-02-1700.520.520.520.5200:00:00
2009-02-1800.510.510.510.5100:00:00
2009-02-1900.510.520.510.5100:00:00
2009-02-2000.510.520.500.5100:00:00
2009-02-2300.510.520.510.5100:00:00
2009-02-2400.510.520.500.5100:00:00
2009-02-2500.510.520.510.5100:00:00
2009-02-2600.510.510.510.5100:00:00
2009-02-2700.510.510.500.5000:00:00
2009-03-0200.490.500.490.4900:00:00
2009-03-0300.490.500.490.5000:00:00
2009-03-0400.490.510.490.5100:00:00
2009-03-0500.510.510.510.5100:00:00
2009-03-0600.500.510.500.5000:00:00
2009-03-0900.510.510.490.4900:00:00
2009-03-1000.490.510.490.5000:00:00
2009-03-1100.510.510.500.5100:00:00
2009-03-1200.510.520.510.5200:00:00
2009-03-1300.520.530.520.5200:00:00
2009-03-1600.520.530.520.5300:00:00
2009-03-1700.530.530.530.5300:00:00
2009-03-1800.530.550.530.5300:00:00
2009-03-1900.540.560.540.5600:00:00
2009-03-2000.560.560.550.5600:00:00
2009-03-2300.560.570.560.5700:00:00
2009-03-2400.570.570.560.5700:00:00
2009-03-2500.560.570.550.5700:00:00
2009-03-2600.570.580.570.5800:00:00
2009-03-2700.580.580.570.5700:00:00
2009-03-3000.570.570.560.5600:00:00
2009-03-3100.560.570.560.5700:00:00
2009-04-0100.560.570.550.5600:00:00
2009-04-0200.560.560.560.5600:00:00
2009-04-0300.580.590.580.5800:00:00
2009-04-0700.590.590.570.5800:00:00
2009-04-0800.580.580.570.5800:00:00
2009-04-1000.580.580.580.5800:00:00
2009-04-1300.580.590.580.5900:00:00
2009-04-1400.590.590.590.5900:00:00
2009-04-1500.580.580.570.5800:00:00
2009-04-1600.580.580.580.5800:00:00
2009-04-1700.570.580.560.5700:00:00
2009-04-2100.550.570.550.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources