Bookmark and Share

Last Minute: "Bernie Sanders is climbing everywhere - CNN" Fri, 24 Jan 2020 19:46:00 GMT    "Pro-life Democratic women wary of Trump at March for Life, disappointed in Dem leadership - Fox News" Sat, 25 Jan 2020 00:19:18 GMT    "Trump captured ranting 'get rid of' US ambassador to Ukraine in bombshell new recording - New York Daily News" Fri, 24 Jan 2020 17:15:00 GMT    "34 US service members diagnosed with traumatic brain injuries after Iranian missile strike - CNN" Fri, 24 Jan 2020 18:39:00 GMT    "Second black Texas teen told by school to cut dreadlocks, according to his mom - NBC News" Fri, 24 Jan 2020 20:42:00 GMT    "Transcript - NPR" Fri, 24 Jan 2020 22:07:00 GMT    "Trump Unveils New Space Force Logo, Inciting 'Star Trek' Fan Outrage - NPR" Sat, 25 Jan 2020 00:55:00 GMT    "ABC: Recording apparently captures Trump discussing Yovanovitch ouster with Parnas, Fruman | TheHill - The Hill" Fri, 24 Jan 2020 18:37:29 GMT    "Child services worker allegedly forced a mother into prostitution - NBC News" Fri, 24 Jan 2020 17:51:00 GMT   "Democrats play video clip of McCain at Senate trial to show US support for Ukraine - CNN" Fri, 24 Jan 2020 23:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Chart NZD to USD  News NZD to USD  Download Historical Prices for Metastock NZD to USD and Others  Technical Analysis NZD to USD  
Last Trade0.6884Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.0189%)Open0.6885
High0.6931Low0.6879
Volume0Average Volume (3m)0
YieldBid / Ask0.6884 x 0 - 0.6884 x 0
Former Close0.688552 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2020-01-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-1100.700.710.690.7100:00:00
2005-08-1200.700.710.700.7100:00:00
2005-08-1500.710.710.700.7000:00:00
2005-08-1600.710.710.700.7000:00:00
2005-08-1700.700.700.700.7000:00:00
2005-08-1800.700.700.690.7000:00:00
2005-08-1900.700.700.690.6900:00:00
2005-08-2200.690.700.690.7000:00:00
2005-08-2300.700.700.700.7000:00:00
2005-08-2400.700.700.690.7000:00:00
2005-08-2500.700.700.700.7000:00:00
2005-08-2600.700.700.690.7000:00:00
2005-08-2900.700.700.690.6900:00:00
2005-08-3000.690.690.690.6900:00:00
2005-08-3100.690.700.690.6900:00:00
2005-09-0100.700.710.690.7000:00:00
2005-09-0200.710.710.700.7100:00:00
2005-09-0500.710.710.710.7100:00:00
2005-09-0600.710.710.710.7100:00:00
2005-09-0700.710.710.700.7100:00:00
2005-09-0800.710.710.700.7000:00:00
2005-09-0900.700.710.700.7100:00:00
2005-09-1200.710.710.700.7000:00:00
2005-09-1300.700.710.700.7000:00:00
2005-09-1400.700.710.700.7100:00:00
2005-09-1500.710.710.700.7100:00:00
2005-09-1600.700.710.700.7000:00:00
2005-09-1900.700.700.700.7000:00:00
2005-09-2000.700.700.700.7000:00:00
2005-09-2100.700.700.700.7000:00:00
2005-09-2200.700.700.690.6900:00:00
2005-09-2300.690.690.690.6900:00:00
2005-09-2600.690.690.680.6900:00:00
2005-09-2700.680.690.680.6800:00:00
2005-09-2800.680.690.680.6900:00:00
2005-09-2900.690.690.680.6900:00:00
2005-09-3000.690.690.690.6900:00:00
2005-10-0300.690.690.690.6900:00:00
2005-10-0400.690.700.690.6900:00:00
2005-10-0500.700.700.690.6900:00:00
2005-10-0600.700.700.690.7000:00:00
2005-10-0700.700.700.690.7000:00:00
2005-10-1000.700.700.700.7000:00:00
2005-10-1100.700.700.690.6900:00:00
2005-10-1200.690.700.690.7000:00:00
2005-10-1300.700.700.690.6900:00:00
2005-10-1400.690.700.690.7000:00:00
2005-10-1700.700.700.690.7000:00:00
2005-10-1800.690.700.690.7000:00:00
2005-10-1900.690.700.690.7000:00:00
2005-10-2000.700.700.700.7000:00:00
2005-10-2100.700.710.700.7000:00:00
2005-10-2400.700.700.700.7000:00:00
2005-10-2500.710.710.700.7100:00:00
2005-10-2600.710.710.700.7000:00:00
2005-10-2700.700.710.700.7100:00:00
2005-10-2800.710.710.700.7000:00:00
2005-10-3100.700.710.700.7000:00:00
2005-11-0100.700.700.700.7000:00:00
2005-11-0200.700.700.690.6900:00:00
2005-11-0300.690.700.690.6900:00:00
2005-11-0400.690.690.680.6800:00:00
2005-11-0700.680.680.680.6800:00:00
2005-11-0800.680.680.670.6800:00:00
2005-11-0900.680.690.680.6800:00:00
2005-11-1000.690.690.680.6900:00:00
2005-11-1100.690.690.680.6900:00:00
2005-11-1400.690.690.680.6800:00:00
2005-11-1500.680.690.680.6800:00:00
2005-11-1600.690.690.680.6900:00:00
2005-11-1700.690.690.690.6900:00:00
2005-11-1800.690.690.680.6900:00:00
2005-11-2100.690.690.690.6900:00:00
2005-11-2200.690.690.680.6900:00:00
2005-11-2300.690.690.690.6900:00:00
2005-11-2400.690.690.690.6900:00:00
2005-11-2500.700.700.690.7000:00:00
2005-11-2800.700.710.690.7000:00:00
2005-11-2900.700.710.700.7000:00:00
2005-11-3000.700.710.700.7000:00:00
2005-12-0100.700.700.700.7000:00:00
2005-12-0200.700.710.700.7100:00:00
2005-12-0500.710.720.710.7200:00:00
2005-12-0600.720.720.720.7200:00:00
2005-12-0700.720.720.700.7100:00:00
2005-12-0800.710.710.710.7100:00:00
2005-12-0900.700.700.700.7000:00:00
2005-12-1200.700.710.700.7100:00:00
2005-12-1300.710.710.710.7100:00:00
2005-12-1400.710.710.700.7100:00:00
2005-12-1500.710.710.710.7100:00:00
2005-12-1600.690.690.690.6900:00:00
2005-12-1900.690.690.690.6900:00:00
2005-12-2000.690.690.680.6800:00:00
2005-12-2100.680.680.680.6800:00:00
2005-12-2200.680.680.680.6800:00:00
2005-12-2300.670.680.670.6700:00:00
2005-12-2600.670.680.670.6800:00:00
2005-12-2700.680.680.670.6800:00:00
2005-12-2800.670.690.670.6800:00:00
2005-12-2900.680.680.680.6800:00:00
2005-12-3000.680.690.680.6800:00:00
2006-01-0200.680.690.680.6800:00:00
2006-01-0300.680.690.680.6800:00:00
2006-01-0400.690.690.680.6900:00:00
2006-01-0500.690.690.690.6900:00:00
2006-01-0600.690.690.680.6900:00:00
2006-01-0900.690.690.690.6900:00:00
2006-01-1000.690.700.690.6900:00:00
2006-01-1100.690.700.690.7000:00:00
2006-01-1200.700.700.700.7000:00:00
2006-01-1300.690.700.690.7000:00:00
2006-01-1600.700.700.690.7000:00:00
2006-01-1700.700.700.690.6900:00:00
2006-01-1800.690.690.680.6900:00:00
2006-01-1900.690.690.690.6900:00:00
2006-01-2000.680.680.680.6800:00:00
2006-01-2300.680.690.680.6800:00:00
2006-01-2400.680.690.680.6800:00:00
2006-01-2500.680.690.680.6900:00:00
2006-01-2600.690.690.690.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources