TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-06-14	0	0.75	0.75	0.75	0.75	00:00:00
2007-06-15	0	0.75	0.76	0.75	0.75	00:00:00
2007-06-18	0	0.75	0.76	0.75	0.75	00:00:00
2007-06-19	0	0.75	0.76	0.75	0.76	00:00:00
2007-06-20	0	0.76	0.76	0.76	0.76	00:00:00
2007-06-21	0	0.76	0.77	0.76	0.76	00:00:00
2007-06-22	0	0.76	0.77	0.76	0.77	00:00:00
2007-06-25	0	0.77	0.77	0.76	0.77	00:00:00
2007-06-26	0	0.76	0.77	0.76	0.77	00:00:00
2007-06-27	0	0.76	0.77	0.76	0.76	00:00:00
2007-06-28	0	0.76	0.77	0.76	0.77	00:00:00
2007-06-29	0	0.77	0.77	0.77	0.77	00:00:00
2007-07-02	0	0.77	0.78	0.77	0.78	00:00:00
2007-07-03	0	0.78	0.78	0.78	0.78	00:00:00
2007-07-04	0	0.78	0.78	0.78	0.78	00:00:00
2007-07-05	0	0.78	0.78	0.78	0.78	00:00:00
2007-07-06	0	0.78	0.79	0.78	0.78	00:00:00
2007-07-09	0	0.78	0.78	0.78	0.78	00:00:00
2007-07-10	0	0.78	0.78	0.77	0.78	00:00:00
2007-07-11	0	0.78	0.78	0.77	0.78	00:00:00
2007-07-12	0	0.78	0.78	0.78	0.78	00:00:00
2007-07-13	0	0.78	0.79	0.78	0.79	00:00:00
2007-07-16	0	0.79	0.79	0.79	0.79	00:00:00
2007-07-17	0	0.79	0.79	0.79	0.79	00:00:00
2007-07-18	0	0.79	0.80	0.79	0.79	00:00:00
2007-07-19	0	0.79	0.79	0.79	0.79	00:00:00
2007-07-20	0	0.79	0.80	0.79	0.80	00:00:00
2007-07-23	0	0.80	0.81	0.80	0.80	00:00:00
2007-07-24	0	0.81	0.81	0.80	0.81	00:00:00
2007-07-25	0	0.80	0.81	0.80	0.80	00:00:00
2007-07-26	0	0.80	0.80	0.80	0.80	00:00:00
2007-07-27	0	0.78	0.79	0.76	0.77	00:00:00
2007-07-30	0	0.76	0.77	0.75	0.76	00:00:00
2007-07-31	0	0.77	0.77	0.76	0.77	00:00:00
2007-08-01	0	0.76	0.77	0.75	0.76	00:00:00
2007-08-02	0	0.76	0.76	0.76	0.76	00:00:00
2007-08-03	0	0.77	0.77	0.76	0.76	00:00:00
2007-08-06	0	0.76	0.77	0.76	0.76	00:00:00
2007-08-07	0	0.77	0.77	0.76	0.76	00:00:00
2007-08-08	0	0.76	0.77	0.76	0.77	00:00:00
2007-08-09	0	0.77	0.77	0.77	0.77	00:00:00
2007-08-10	0	0.75	0.75	0.74	0.75	00:00:00
2007-08-13	0	0.75	0.75	0.74	0.74	00:00:00
2007-08-14	0	0.74	0.74	0.73	0.73	00:00:00
2007-08-15	0	0.73	0.73	0.71	0.72	00:00:00
2007-08-16	0	0.72	0.72	0.72	0.72	00:00:00
2007-08-17	0	0.70	0.70	0.66	0.69	00:00:00
2007-08-20	0	0.69	0.70	0.68	0.70	00:00:00
2007-08-21	0	0.70	0.70	0.69	0.70	00:00:00
2007-08-22	0	0.70	0.70	0.69	0.70	00:00:00
2007-08-23	0	0.70	0.70	0.70	0.70	00:00:00
2007-08-24	0	0.71	0.72	0.71	0.72	00:00:00
2007-08-27	0	0.73	0.73	0.72	0.72	00:00:00
2007-08-28	0	0.71	0.72	0.70	0.70	00:00:00
2007-08-29	0	0.70	0.71	0.69	0.70	00:00:00
2007-08-30	0	0.70	0.70	0.70	0.70	00:00:00
2007-08-31	0	0.70	0.71	0.70	0.70	00:00:00
2007-09-03	0	0.70	0.71	0.70	0.70	00:00:00
2007-09-04	0	0.70	0.71	0.69	0.70	00:00:00
2007-09-05	0	0.70	0.70	0.68	0.69	00:00:00
2007-09-06	0	0.69	0.69	0.69	0.69	00:00:00
2007-09-07	0	0.69	0.69	0.69	0.69	00:00:00
2007-09-10	0	0.69	0.70	0.68	0.69	00:00:00
2007-09-11	0	0.70	0.71	0.69	0.70	00:00:00
2007-09-12	0	0.71	0.72	0.70	0.71	00:00:00
2007-09-13	0	0.71	0.71	0.71	0.71	00:00:00
2007-09-14	0	0.71	0.72	0.71	0.71	00:00:00
2007-09-17	0	0.71	0.72	0.70	0.71	00:00:00
2007-09-18	0	0.71	0.73	0.70	0.71	00:00:00
2007-09-19	0	0.73	0.74	0.71	0.73	00:00:00
2007-09-20	0	0.73	0.73	0.73	0.73	00:00:00
2007-09-21	0	0.74	0.75	0.74	0.74	00:00:00
2007-09-24	0	0.74	0.75	0.74	0.74	00:00:00
2007-09-25	0	0.75	0.75	0.73	0.74	00:00:00
2007-09-26	0	0.74	0.75	0.74	0.74	00:00:00
2007-09-27	0	0.74	0.74	0.74	0.74	00:00:00
2007-09-28	0	0.75	0.76	0.75	0.76	00:00:00
2007-10-01	0	0.76	0.77	0.76	0.76	00:00:00
2007-10-02	0	0.77	0.77	0.75	0.76	00:00:00
2007-10-03	0	0.76	0.76	0.75	0.76	00:00:00
2007-10-04	0	0.76	0.76	0.76	0.76	00:00:00
2007-10-05	0	0.76	0.76	0.75	0.76	00:00:00
2007-10-08	0	0.76	0.77	0.76	0.76	00:00:00
2007-10-09	0	0.76	0.77	0.76	0.76	00:00:00
2007-10-10	0	0.77	0.77	0.76	0.76	00:00:00
2007-10-11	0	0.76	0.76	0.76	0.76	00:00:00
2007-10-12	0	0.77	0.78	0.77	0.78	00:00:00
2007-10-15	0	0.77	0.78	0.76	0.76	00:00:00
2007-10-16	0	0.76	0.77	0.74	0.74	00:00:00
2007-10-17	0	0.75	0.76	0.74	0.75	00:00:00
2007-10-18	0	0.75	0.75	0.75	0.75	00:00:00
2007-10-19	0	0.75	0.76	0.74	0.75	00:00:00
2007-10-22	0	0.74	0.75	0.74	0.74	00:00:00
2007-10-23	0	0.75	0.76	0.74	0.75	00:00:00
2007-10-24	0	0.76	0.76	0.75	0.75	00:00:00
2007-10-25	0	0.75	0.75	0.75	0.75	00:00:00
2007-10-26	0	0.76	0.77	0.76	0.76	00:00:00
2007-10-29	0	0.77	0.77	0.76	0.77	00:00:00
2007-10-30	0	0.77	0.77	0.76	0.77	00:00:00
2007-10-31	0	0.77	0.77	0.76	0.77	00:00:00
2007-11-01	0	0.77	0.77	0.76	0.76	00:00:00
2007-11-02	0	0.76	0.77	0.76	0.76	00:00:00
2007-11-05	0	0.76	0.77	0.76	0.77	00:00:00
2007-11-06	0	0.77	0.78	0.77	0.78	00:00:00
2007-11-07	0	0.78	0.79	0.77	0.78	00:00:00
2007-11-08	0	0.78	0.78	0.78	0.78	00:00:00
2007-11-09	0	0.78	0.78	0.76	0.77	00:00:00
2007-11-12	0	0.76	0.77	0.74	0.75	00:00:00
2007-11-13	0	0.75	0.76	0.75	0.75	00:00:00
2007-11-14	0	0.76	0.77	0.75	0.77	00:00:00
2007-11-15	0	0.77	0.77	0.77	0.77	00:00:00
2007-11-16	0	0.75	0.76	0.75	0.76	00:00:00
2007-11-19	0	0.76	0.76	0.75	0.76	00:00:00
2007-11-20	0	0.75	0.77	0.75	0.76	00:00:00
2007-11-21	0	0.77	0.77	0.75	0.75	00:00:00
2007-11-22	0	0.75	0.75	0.75	0.75	00:00:00
2007-11-23	0	0.75	0.76	0.75	0.76	00:00:00
2007-11-26	0	0.76	0.76	0.75	0.76	00:00:00
2007-11-27	0	0.75	0.76	0.75	0.76	00:00:00
2007-11-28	0	0.76	0.78	0.76	0.77	00:00:00
2007-11-29	0	0.77	0.77	0.77	0.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>