TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-12-28	0	0.70	0.70	0.70	0.70	00:00:00
2006-12-29	0	0.71	0.71	0.70	0.70	00:00:00
2007-01-01	0	0.70	0.71	0.70	0.70	00:00:00
2007-01-02	0	0.70	0.71	0.70	0.71	00:00:00
2007-01-03	0	0.71	0.71	0.70	0.70	00:00:00
2007-01-04	0	0.70	0.70	0.70	0.70	00:00:00
2007-01-05	0	0.70	0.70	0.68	0.69	00:00:00
2007-01-08	0	0.69	0.69	0.68	0.69	00:00:00
2007-01-09	0	0.69	0.69	0.69	0.69	00:00:00
2007-01-10	0	0.69	0.69	0.69	0.69	00:00:00
2007-01-11	0	0.69	0.69	0.69	0.69	00:00:00
2007-01-12	0	0.69	0.69	0.69	0.69	00:00:00
2007-01-15	0	0.69	0.70	0.69	0.69	00:00:00
2007-01-16	0	0.70	0.70	0.69	0.69	00:00:00
2007-01-17	0	0.69	0.70	0.69	0.69	00:00:00
2007-01-18	0	0.69	0.69	0.69	0.69	00:00:00
2007-01-19	0	0.70	0.70	0.69	0.70	00:00:00
2007-01-22	0	0.70	0.70	0.70	0.70	00:00:00
2007-01-23	0	0.70	0.70	0.70	0.70	00:00:00
2007-01-24	0	0.70	0.70	0.69	0.70	00:00:00
2007-01-25	0	0.70	0.70	0.70	0.70	00:00:00
2007-01-26	0	0.70	0.70	0.69	0.70	00:00:00
2007-01-29	0	0.70	0.70	0.69	0.70	00:00:00
2007-01-30	0	0.70	0.70	0.69	0.69	00:00:00
2007-01-31	0	0.69	0.69	0.68	0.69	00:00:00
2007-02-01	0	0.69	0.69	0.69	0.69	00:00:00
2007-02-02	0	0.68	0.68	0.68	0.68	00:00:00
2007-02-05	0	0.68	0.69	0.68	0.68	00:00:00
2007-02-06	0	0.68	0.69	0.68	0.68	00:00:00
2007-02-07	0	0.68	0.69	0.68	0.68	00:00:00
2007-02-08	0	0.68	0.68	0.68	0.68	00:00:00
2007-02-09	0	0.68	0.69	0.68	0.68	00:00:00
2007-02-12	0	0.68	0.69	0.68	0.69	00:00:00
2007-02-13	0	0.68	0.69	0.68	0.69	00:00:00
2007-02-14	0	0.69	0.70	0.69	0.69	00:00:00
2007-02-15	0	0.69	0.69	0.69	0.69	00:00:00
2007-02-16	0	0.69	0.70	0.69	0.70	00:00:00
2007-02-19	0	0.70	0.70	0.70	0.70	00:00:00
2007-02-20	0	0.70	0.70	0.70	0.70	00:00:00
2007-02-21	0	0.70	0.71	0.70	0.71	00:00:00
2007-02-22	0	0.71	0.71	0.71	0.71	00:00:00
2007-02-23	0	0.71	0.71	0.70	0.71	00:00:00
2007-02-26	0	0.71	0.71	0.71	0.71	00:00:00
2007-02-27	0	0.71	0.71	0.70	0.70	00:00:00
2007-02-28	0	0.70	0.70	0.70	0.70	00:00:00
2007-03-01	0	0.70	0.70	0.70	0.70	00:00:00
2007-03-02	0	0.69	0.69	0.68	0.69	00:00:00
2007-03-05	0	0.68	0.69	0.67	0.68	00:00:00
2007-03-06	0	0.67	0.68	0.67	0.68	00:00:00
2007-03-07	0	0.68	0.69	0.68	0.68	00:00:00
2007-03-08	0	0.68	0.68	0.68	0.68	00:00:00
2007-03-09	0	0.69	0.69	0.68	0.69	00:00:00
2007-03-12	0	0.69	0.70	0.69	0.70	00:00:00
2007-03-13	0	0.70	0.70	0.68	0.70	00:00:00
2007-03-14	0	0.68	0.70	0.68	0.69	00:00:00
2007-03-15	0	0.69	0.70	0.69	0.69	00:00:00
2007-03-16	0	0.69	0.70	0.69	0.70	00:00:00
2007-03-19	0	0.70	0.70	0.70	0.70	00:00:00
2007-03-20	0	0.70	0.71	0.70	0.70	00:00:00
2007-03-21	0	0.71	0.71	0.70	0.71	00:00:00
2007-03-22	0	0.71	0.72	0.70	0.71	00:00:00
2007-03-23	0	0.71	0.72	0.71	0.71	00:00:00
2007-03-26	0	0.71	0.72	0.71	0.72	00:00:00
2007-03-27	0	0.72	0.72	0.72	0.72	00:00:00
2007-03-28	0	0.72	0.72	0.71	0.71	00:00:00
2007-03-29	0	0.71	0.71	0.71	0.71	00:00:00
2007-03-30	0	0.72	0.72	0.71	0.72	00:00:00
2007-04-02	0	0.71	0.72	0.71	0.72	00:00:00
2007-04-03	0	0.72	0.72	0.72	0.72	00:00:00
2007-04-04	0	0.72	0.72	0.72	0.72	00:00:00
2007-04-05	0	0.72	0.72	0.72	0.72	00:00:00
2007-04-06	0	0.72	0.72	0.72	0.72	00:00:00
2007-04-09	0	0.72	0.72	0.72	0.72	00:00:00
2007-04-10	0	0.72	0.73	0.72	0.73	00:00:00
2007-04-11	0	0.73	0.73	0.73	0.73	00:00:00
2007-04-12	0	0.73	0.73	0.73	0.73	00:00:00
2007-04-13	0	0.73	0.74	0.73	0.74	00:00:00
2007-04-16	0	0.74	0.74	0.74	0.74	00:00:00
2007-04-17	0	0.74	0.75	0.74	0.74	00:00:00
2007-04-18	0	0.74	0.75	0.74	0.74	00:00:00
2007-04-19	0	0.74	0.74	0.74	0.74	00:00:00
2007-04-20	0	0.74	0.75	0.74	0.75	00:00:00
2007-04-23	0	0.75	0.75	0.74	0.75	00:00:00
2007-04-24	0	0.74	0.75	0.74	0.74	00:00:00
2007-04-25	0	0.74	0.75	0.74	0.74	00:00:00
2007-04-26	0	0.74	0.74	0.74	0.74	00:00:00
2007-04-27	0	0.74	0.75	0.73	0.74	00:00:00
2007-04-30	0	0.74	0.74	0.74	0.74	00:00:00
2007-05-01	0	0.74	0.75	0.74	0.74	00:00:00
2007-05-02	0	0.74	0.74	0.74	0.74	00:00:00
2007-05-03	0	0.74	0.74	0.74	0.74	00:00:00
2007-05-04	0	0.74	0.74	0.73	0.74	00:00:00
2007-05-07	0	0.74	0.74	0.73	0.74	00:00:00
2007-05-08	0	0.74	0.74	0.74	0.74	00:00:00
2007-05-09	0	0.74	0.74	0.73	0.74	00:00:00
2007-05-10	0	0.74	0.74	0.74	0.74	00:00:00
2007-05-11	0	0.73	0.74	0.73	0.73	00:00:00
2007-05-14	0	0.74	0.74	0.73	0.74	00:00:00
2007-05-15	0	0.74	0.74	0.73	0.74	00:00:00
2007-05-16	0	0.74	0.74	0.73	0.73	00:00:00
2007-05-17	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-18	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-21	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-22	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-23	0	0.73	0.73	0.72	0.73	00:00:00
2007-05-24	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-25	0	0.72	0.73	0.72	0.73	00:00:00
2007-05-28	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-29	0	0.73	0.73	0.72	0.73	00:00:00
2007-05-30	0	0.73	0.73	0.73	0.73	00:00:00
2007-05-31	0	0.73	0.73	0.73	0.73	00:00:00
2007-06-01	0	0.74	0.75	0.74	0.74	00:00:00
2007-06-04	0	0.74	0.75	0.74	0.75	00:00:00
2007-06-05	0	0.75	0.75	0.75	0.75	00:00:00
2007-06-06	0	0.75	0.76	0.75	0.75	00:00:00
2007-06-07	0	0.75	0.76	0.75	0.76	00:00:00
2007-06-08	0	0.75	0.76	0.75	0.76	00:00:00
2007-06-11	0	0.76	0.76	0.75	0.75	00:00:00
2007-06-12	0	0.75	0.75	0.75	0.75	00:00:00
2007-06-13	0	0.75	0.75	0.75	0.75	00:00:00
2007-06-14	0	0.75	0.75	0.75	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>