TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-05-15	0	0.76	0.76	0.76	0.76	00:00:00
2008-05-16	0	0.76	0.77	0.76	0.77	00:00:00
2008-05-19	0	0.77	0.78	0.77	0.77	00:00:00
2008-05-20	0	0.77	0.78	0.77	0.78	00:00:00
2008-05-21	0	0.77	0.78	0.77	0.78	00:00:00
2008-05-22	0	0.78	0.78	0.78	0.78	00:00:00
2008-05-23	0	0.78	0.79	0.78	0.79	00:00:00
2008-05-26	0	0.78	0.79	0.78	0.79	00:00:00
2008-05-27	0	0.79	0.79	0.79	0.79	00:00:00
2008-05-28	0	0.79	0.79	0.78	0.79	00:00:00
2008-05-29	0	0.79	0.79	0.79	0.79	00:00:00
2008-05-30	0	0.78	0.79	0.78	0.78	00:00:00
2008-06-02	0	0.78	0.79	0.78	0.79	00:00:00
2008-06-03	0	0.79	0.79	0.78	0.78	00:00:00
2008-06-04	0	0.78	0.78	0.78	0.78	00:00:00
2008-06-05	0	0.78	0.78	0.78	0.78	00:00:00
2008-06-06	0	0.77	0.77	0.76	0.77	00:00:00
2008-06-09	0	0.77	0.77	0.76	0.76	00:00:00
2008-06-10	0	0.76	0.76	0.75	0.75	00:00:00
2008-06-11	0	0.75	0.76	0.75	0.76	00:00:00
2008-06-12	0	0.76	0.76	0.76	0.76	00:00:00
2008-06-13	0	0.75	0.75	0.74	0.75	00:00:00
2008-06-16	0	0.75	0.75	0.75	0.75	00:00:00
2008-06-17	0	0.75	0.76	0.75	0.75	00:00:00
2008-06-18	0	0.76	0.76	0.75	0.76	00:00:00
2008-06-19	0	0.76	0.76	0.76	0.76	00:00:00
2008-06-20	0	0.76	0.77	0.76	0.76	00:00:00
2008-06-23	0	0.76	0.76	0.76	0.76	00:00:00
2008-06-24	0	0.76	0.76	0.75	0.76	00:00:00
2008-06-25	0	0.76	0.76	0.75	0.76	00:00:00
2008-06-26	0	0.76	0.76	0.76	0.76	00:00:00
2008-06-27	0	0.75	0.76	0.75	0.76	00:00:00
2008-06-30	0	0.76	0.77	0.76	0.76	00:00:00
2008-07-01	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-02	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-03	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-04	0	0.76	0.76	0.75	0.76	00:00:00
2008-07-07	0	0.76	0.76	0.75	0.75	00:00:00
2008-07-08	0	0.75	0.75	0.75	0.75	00:00:00
2008-07-09	0	0.75	0.76	0.75	0.76	00:00:00
2008-07-10	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-11	0	0.76	0.77	0.76	0.76	00:00:00
2008-07-14	0	0.76	0.77	0.76	0.76	00:00:00
2008-07-15	0	0.76	0.78	0.76	0.77	00:00:00
2008-07-16	0	0.77	0.77	0.77	0.77	00:00:00
2008-07-17	0	0.77	0.77	0.77	0.77	00:00:00
2008-07-18	0	0.76	0.77	0.76	0.76	00:00:00
2008-07-21	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-22	0	0.76	0.76	0.76	0.76	00:00:00
2008-07-23	0	0.76	0.76	0.75	0.75	00:00:00
2008-07-24	0	0.75	0.75	0.75	0.75	00:00:00
2008-07-25	0	0.74	0.75	0.74	0.74	00:00:00
2008-07-28	0	0.74	0.75	0.74	0.74	00:00:00
2008-07-29	0	0.74	0.75	0.73	0.74	00:00:00
2008-07-30	0	0.74	0.74	0.73	0.73	00:00:00
2008-07-31	0	0.73	0.73	0.73	0.73	00:00:00
2008-08-01	0	0.73	0.73	0.72	0.73	00:00:00
2008-08-04	0	0.73	0.73	0.73	0.73	00:00:00
2008-08-05	0	0.73	0.73	0.72	0.73	00:00:00
2008-08-06	0	0.73	0.73	0.72	0.72	00:00:00
2008-08-07	0	0.72	0.72	0.72	0.72	00:00:00
2008-08-08	0	0.71	0.72	0.70	0.70	00:00:00
2008-08-11	0	0.70	0.71	0.70	0.70	00:00:00
2008-08-12	0	0.70	0.70	0.69	0.70	00:00:00
2008-08-13	0	0.69	0.71	0.68	0.70	00:00:00
2008-08-14	0	0.70	0.70	0.70	0.70	00:00:00
2008-08-15	0	0.70	0.71	0.69	0.71	00:00:00
2008-08-18	0	0.70	0.72	0.70	0.71	00:00:00
2008-08-19	0	0.71	0.72	0.70	0.71	00:00:00
2008-08-20	0	0.71	0.72	0.71	0.71	00:00:00
2008-08-21	0	0.71	0.71	0.71	0.71	00:00:00
2008-08-22	0	0.72	0.72	0.71	0.71	00:00:00
2008-08-25	0	0.71	0.71	0.70	0.71	00:00:00
2008-08-26	0	0.70	0.71	0.69	0.70	00:00:00
2008-08-27	0	0.70	0.71	0.69	0.70	00:00:00
2008-08-28	0	0.70	0.70	0.70	0.70	00:00:00
2008-08-29	0	0.70	0.71	0.70	0.70	00:00:00
2008-09-01	0	0.70	0.70	0.69	0.70	00:00:00
2008-09-02	0	0.69	0.70	0.68	0.69	00:00:00
2008-09-03	0	0.69	0.69	0.67	0.68	00:00:00
2008-09-04	0	0.68	0.68	0.68	0.68	00:00:00
2008-09-05	0	0.67	0.67	0.66	0.66	00:00:00
2008-09-08	0	0.68	0.68	0.66	0.67	00:00:00
2008-09-09	0	0.67	0.68	0.66	0.68	00:00:00
2008-09-10	0	0.67	0.67	0.66	0.67	00:00:00
2008-09-11	0	0.67	0.67	0.67	0.67	00:00:00
2008-09-12	0	0.66	0.67	0.65	0.66	00:00:00
2008-09-15	0	0.67	0.67	0.65	0.66	00:00:00
2008-09-16	0	0.66	0.66	0.65	0.66	00:00:00
2008-09-17	0	0.66	0.67	0.65	0.65	00:00:00
2008-09-18	0	0.65	0.65	0.65	0.65	00:00:00
2008-09-19	0	0.67	0.69	0.67	0.69	00:00:00
2008-09-22	0	0.68	0.70	0.68	0.69	00:00:00
2008-09-23	0	0.69	0.69	0.68	0.68	00:00:00
2008-09-24	0	0.68	0.69	0.68	0.68	00:00:00
2008-09-25	0	0.68	0.68	0.68	0.68	00:00:00
2008-09-26	0	0.68	0.69	0.68	0.69	00:00:00
2008-09-29	0	0.69	0.69	0.67	0.68	00:00:00
2008-09-30	0	0.67	0.68	0.66	0.67	00:00:00
2008-10-01	0	0.67	0.68	0.67	0.68	00:00:00
2008-10-02	0	0.68	0.68	0.68	0.68	00:00:00
2008-10-03	0	0.66	0.67	0.66	0.66	00:00:00
2008-10-06	0	0.66	0.66	0.62	0.63	00:00:00
2008-10-07	0	0.63	0.64	0.62	0.63	00:00:00
2008-10-08	0	0.62	0.63	0.58	0.60	00:00:00
2008-10-09	0	0.60	0.60	0.60	0.60	00:00:00
2008-10-10	0	0.60	0.61	0.59	0.60	00:00:00
2008-10-13	0	0.61	0.62	0.59	0.61	00:00:00
2008-10-14	0	0.61	0.64	0.61	0.62	00:00:00
2008-10-15	0	0.62	0.63	0.59	0.62	00:00:00
2008-10-16	0	0.62	0.62	0.62	0.62	00:00:00
2008-10-17	0	0.62	0.62	0.61	0.61	00:00:00
2008-10-20	0	0.61	0.63	0.61	0.62	00:00:00
2008-10-21	0	0.62	0.62	0.61	0.61	00:00:00
2008-10-22	0	0.61	0.61	0.58	0.60	00:00:00
2008-10-23	0	0.60	0.60	0.60	0.60	00:00:00
2008-10-24	0	0.60	0.60	0.55	0.56	00:00:00
2008-10-27	0	0.56	0.56	0.53	0.54	00:00:00
2008-10-28	0	0.55	0.57	0.54	0.55	00:00:00
2008-10-29	0	0.57	0.59	0.56	0.59	00:00:00
2008-10-30	0	0.58	0.60	0.58	0.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>