TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-09	0	0.81	0.82	0.81	0.81	00:00:00
2012-08-10	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-13	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-14	0	0.81	0.81	0.80	0.81	00:00:00
2012-08-15	0	0.81	0.81	0.80	0.81	00:00:00
2012-08-16	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-17	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-20	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-21	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-22	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-23	0	0.81	0.82	0.81	0.82	00:00:00
2012-08-24	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-27	0	0.81	0.81	0.81	0.81	00:00:00
2012-08-28	0	0.81	0.81	0.80	0.81	00:00:00
2012-08-29	0	0.80	0.81	0.80	0.80	00:00:00
2012-08-30	0	0.80	0.80	0.80	0.80	00:00:00
2012-08-31	0	0.80	0.80	0.80	0.80	00:00:00
2012-09-03	0	0.80	0.80	0.80	0.80	00:00:00
2012-09-04	0	0.80	0.80	0.79	0.79	00:00:00
2012-09-05	0	0.79	0.80	0.79	0.80	00:00:00
2012-09-06	0	0.79	0.80	0.79	0.80	00:00:00
2012-09-07	0	0.80	0.81	0.80	0.81	00:00:00
2012-09-10	0	0.81	0.81	0.81	0.81	00:00:00
2012-09-11	0	0.81	0.82	0.81	0.82	00:00:00
2012-09-12	0	0.82	0.82	0.82	0.82	00:00:00
2012-09-13	0	0.82	0.83	0.82	0.82	00:00:00
2012-09-14	0	0.83	0.84	0.83	0.83	00:00:00
2012-09-17	0	0.83	0.83	0.83	0.83	00:00:00
2012-09-18	0	0.83	0.83	0.82	0.83	00:00:00
2012-09-19	0	0.83	0.83	0.83	0.83	00:00:00
2012-09-20	0	0.83	0.83	0.82	0.83	00:00:00
2012-09-21	0	0.83	0.83	0.83	0.83	00:00:00
2012-09-24	0	0.83	0.83	0.82	0.82	00:00:00
2012-09-25	0	0.82	0.83	0.82	0.83	00:00:00
2012-09-26	0	0.82	0.82	0.82	0.82	00:00:00
2012-09-27	0	0.83	0.83	0.82	0.83	00:00:00
2012-09-28	0	0.83	0.84	0.83	0.83	00:00:00
2012-10-01	0	0.83	0.83	0.83	0.83	00:00:00
2012-10-02	0	0.83	0.83	0.83	0.83	00:00:00
2012-10-03	0	0.82	0.83	0.82	0.82	00:00:00
2012-10-04	0	0.82	0.82	0.82	0.82	00:00:00
2012-10-05	0	0.82	0.83	0.82	0.82	00:00:00
2012-10-08	0	0.82	0.82	0.81	0.82	00:00:00
2012-10-09	0	0.82	0.82	0.82	0.82	00:00:00
2012-10-10	0	0.82	0.82	0.81	0.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>