TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-04-12	0	0.72	0.72	0.71	0.71	00:00:00
2010-04-13	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-14	0	0.71	0.72	0.71	0.71	00:00:00
2010-04-15	0	0.72	0.72	0.71	0.71	00:00:00
2010-04-16	0	0.71	0.72	0.71	0.71	00:00:00
2010-04-19	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-20	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-21	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-22	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-23	0	0.71	0.72	0.71	0.71	00:00:00
2010-04-26	0	0.72	0.73	0.72	0.72	00:00:00
2010-04-27	0	0.72	0.72	0.71	0.71	00:00:00
2010-04-28	0	0.71	0.72	0.71	0.72	00:00:00
2010-04-29	0	0.72	0.72	0.72	0.72	00:00:00
2010-04-30	0	0.72	0.73	0.72	0.73	00:00:00
2010-05-03	0	0.73	0.73	0.73	0.73	00:00:00
2010-05-04	0	0.73	0.73	0.72	0.72	00:00:00
2010-05-06	0	0.72	0.73	0.70	0.71	00:00:00
2010-05-07	0	0.70	0.72	0.70	0.71	00:00:00
2010-05-10	0	0.71	0.73	0.71	0.72	00:00:00
2010-05-11	0	0.72	0.72	0.72	0.72	00:00:00
2010-05-12	0	0.72	0.72	0.71	0.71	00:00:00
2010-05-13	0	0.72	0.72	0.71	0.72	00:00:00
2010-05-14	0	0.71	0.72	0.71	0.71	00:00:00
2010-05-17	0	0.71	0.71	0.69	0.69	00:00:00
2010-05-18	0	0.70	0.70	0.69	0.70	00:00:00
2010-05-19	0	0.69	0.69	0.67	0.67	00:00:00
2010-05-20	0	0.68	0.69	0.66	0.67	00:00:00
2010-05-21	0	0.67	0.68	0.66	0.68	00:00:00
2010-05-24	0	0.68	0.68	0.67	0.68	00:00:00
2010-05-25	0	0.67	0.67	0.66	0.67	00:00:00
2010-05-26	0	0.67	0.67	0.66	0.67	00:00:00
2010-05-27	0	0.67	0.68	0.66	0.68	00:00:00
2010-05-28	0	0.68	0.69	0.68	0.68	00:00:00
2010-05-31	0	0.68	0.68	0.67	0.68	00:00:00
2010-06-01	0	0.68	0.68	0.67	0.68	00:00:00
2010-06-02	0	0.68	0.68	0.67	0.68	00:00:00
2010-06-03	0	0.68	0.69	0.68	0.68	00:00:00
2010-06-04	0	0.68	0.69	0.67	0.67	00:00:00
2010-06-07	0	0.67	0.67	0.66	0.66	00:00:00
2010-06-08	0	0.66	0.67	0.66	0.66	00:00:00
2010-06-09	0	0.66	0.67	0.66	0.67	00:00:00
2010-06-10	0	0.67	0.69	0.67	0.69	00:00:00
2010-06-11	0	0.68	0.69	0.68	0.69	00:00:00
2010-06-14	0	0.69	0.70	0.69	0.70	00:00:00
2010-06-15	0	0.70	0.70	0.69	0.70	00:00:00
2010-06-16	0	0.70	0.70	0.69	0.70	00:00:00
2010-06-17	0	0.70	0.70	0.69	0.70	00:00:00
2010-06-18	0	0.70	0.71	0.70	0.70	00:00:00
2010-06-21	0	0.71	0.72	0.71	0.71	00:00:00
2010-06-22	0	0.71	0.71	0.70	0.71	00:00:00
2010-06-23	0	0.70	0.72	0.70	0.71	00:00:00
2010-06-24	0	0.71	0.71	0.70	0.71	00:00:00
2010-06-25	0	0.71	0.72	0.70	0.71	00:00:00
2010-06-28	0	0.71	0.71	0.71	0.71	00:00:00
2010-06-29	0	0.71	0.71	0.69	0.69	00:00:00
2010-06-30	0	0.69	0.70	0.69	0.69	00:00:00
2010-07-01	0	0.69	0.69	0.68	0.69	00:00:00
2010-07-02	0	0.69	0.70	0.69	0.69	00:00:00
2010-07-05	0	0.69	0.69	0.68	0.69	00:00:00
2010-07-06	0	0.68	0.70	0.68	0.70	00:00:00
2010-07-07	0	0.69	0.71	0.69	0.70	00:00:00
2010-07-08	0	0.70	0.71	0.70	0.71	00:00:00
2010-07-09	0	0.71	0.71	0.71	0.71	00:00:00
2010-07-12	0	0.71	0.71	0.71	0.71	00:00:00
2010-07-13	0	0.71	0.72	0.71	0.72	00:00:00
2010-07-14	0	0.72	0.73	0.72	0.72	00:00:00
2010-07-15	0	0.72	0.73	0.72	0.72	00:00:00
2010-07-16	0	0.72	0.73	0.71	0.71	00:00:00
2010-07-19	0	0.70	0.71	0.70	0.71	00:00:00
2010-07-20	0	0.71	0.72	0.71	0.71	00:00:00
2010-07-21	0	0.72	0.72	0.71	0.72	00:00:00
2010-07-22	0	0.71	0.73	0.71	0.72	00:00:00
2010-07-23	0	0.73	0.73	0.72	0.73	00:00:00
2010-07-26	0	0.73	0.74	0.71	0.73	00:00:00
2010-07-27	0	0.73	0.74	0.73	0.73	00:00:00
2010-07-28	0	0.73	0.73	0.73	0.73	00:00:00
2010-07-29	0	0.73	0.73	0.72	0.72	00:00:00
2010-07-30	0	0.72	0.73	0.72	0.72	00:00:00
2010-08-02	0	0.73	0.73	0.73	0.73	00:00:00
2010-08-03	0	0.73	0.74	0.73	0.73	00:00:00
2010-08-04	0	0.73	0.74	0.73	0.74	00:00:00
2010-08-05	0	0.73	0.73	0.72	0.73	00:00:00
2010-08-06	0	0.73	0.73	0.73	0.73	00:00:00
2010-08-09	0	0.73	0.73	0.73	0.73	00:00:00
2010-08-10	0	0.73	0.73	0.72	0.72	00:00:00
2010-08-11	0	0.73	0.73	0.71	0.72	00:00:00
2010-08-12	0	0.71	0.72	0.71	0.71	00:00:00
2010-08-13	0	0.71	0.72	0.71	0.71	00:00:00
2010-08-16	0	0.71	0.71	0.70	0.71	00:00:00
2010-08-17	0	0.71	0.71	0.70	0.71	00:00:00
2010-08-18	0	0.71	0.72	0.71	0.72	00:00:00
2010-08-19	0	0.71	0.72	0.71	0.71	00:00:00
2010-08-20	0	0.70	0.71	0.70	0.70	00:00:00
2010-08-23	0	0.71	0.71	0.70	0.71	00:00:00
2010-08-24	0	0.71	0.71	0.70	0.71	00:00:00
2010-08-25	0	0.70	0.71	0.69	0.70	00:00:00
2010-08-26	0	0.70	0.71	0.70	0.70	00:00:00
2010-08-27	0	0.70	0.71	0.70	0.71	00:00:00
2010-08-30	0	0.71	0.71	0.71	0.71	00:00:00
2010-08-31	0	0.70	0.71	0.70	0.70	00:00:00
2010-09-01	0	0.70	0.71	0.70	0.71	00:00:00
2010-09-02	0	0.71	0.72	0.71	0.71	00:00:00
2010-09-03	0	0.71	0.72	0.71	0.72	00:00:00
2010-09-06	0	0.72	0.73	0.72	0.72	00:00:00
2010-09-07	0	0.72	0.72	0.72	0.72	00:00:00
2010-09-08	0	0.72	0.72	0.72	0.72	00:00:00
2010-09-09	0	0.72	0.73	0.72	0.73	00:00:00
2010-09-10	0	0.72	0.73	0.72	0.73	00:00:00
2010-09-13	0	0.73	0.73	0.73	0.73	00:00:00
2010-09-14	0	0.73	0.74	0.73	0.74	00:00:00
2010-09-15	0	0.73	0.74	0.73	0.73	00:00:00
2010-09-16	0	0.73	0.73	0.72	0.72	00:00:00
2010-09-17	0	0.72	0.73	0.72	0.73	00:00:00
2010-09-20	0	0.73	0.73	0.73	0.73	00:00:00
2010-09-21	0	0.73	0.74	0.73	0.73	00:00:00
2010-09-22	0	0.74	0.74	0.73	0.73	00:00:00
2010-09-23	0	0.73	0.73	0.73	0.73	00:00:00
2010-09-24	0	0.73	0.74	0.73	0.73	00:00:00
2010-09-27	0	0.74	0.74	0.73	0.74	00:00:00
2010-09-28	0	0.73	0.74	0.73	0.74	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>