TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-15	0	0.74	0.74	0.73	0.73	00:00:00
2011-03-16	0	0.73	0.74	0.71	0.73	00:00:00
2011-03-17	0	0.72	0.73	0.72	0.72	00:00:00
2011-03-18	0	0.72	0.73	0.72	0.73	00:00:00
2011-03-21	0	0.73	0.74	0.73	0.73	00:00:00
2011-03-22	0	0.74	0.74	0.73	0.74	00:00:00
2011-03-23	0	0.74	0.74	0.74	0.74	00:00:00
2011-03-24	0	0.74	0.75	0.74	0.75	00:00:00
2011-03-25	0	0.75	0.76	0.75	0.75	00:00:00
2011-03-28	0	0.75	0.76	0.75	0.75	00:00:00
2011-03-29	0	0.75	0.76	0.75	0.76	00:00:00
2011-03-30	0	0.76	0.76	0.75	0.76	00:00:00
2011-03-31	0	0.76	0.76	0.76	0.76	00:00:00
2011-04-01	0	0.76	0.77	0.76	0.77	00:00:00
2011-04-04	0	0.77	0.77	0.77	0.77	00:00:00
2011-04-05	0	0.77	0.77	0.77	0.77	00:00:00
2011-04-06	0	0.77	0.78	0.77	0.78	00:00:00
2011-04-07	0	0.78	0.78	0.77	0.78	00:00:00
2011-04-08	0	0.78	0.78	0.78	0.78	00:00:00
2011-04-11	0	0.78	0.78	0.78	0.78	00:00:00
2011-04-12	0	0.78	0.79	0.77	0.78	00:00:00
2011-04-13	0	0.78	0.79	0.78	0.79	00:00:00
2011-04-14	0	0.79	0.80	0.79	0.79	00:00:00
2011-04-15	0	0.79	0.80	0.79	0.80	00:00:00
2011-04-18	0	0.80	0.80	0.78	0.79	00:00:00
2011-04-19	0	0.79	0.79	0.78	0.79	00:00:00
2011-04-20	0	0.79	0.80	0.79	0.80	00:00:00
2011-04-21	0	0.80	0.80	0.80	0.80	00:00:00
2011-04-22	0	0.80	0.80	0.80	0.80	00:00:00
2011-04-25	0	0.80	0.80	0.80	0.80	00:00:00
2011-04-26	0	0.80	0.81	0.80	0.81	00:00:00
2011-04-27	0	0.81	0.81	0.80	0.80	00:00:00
2011-04-28	0	0.80	0.81	0.80	0.80	00:00:00
2011-04-29	0	0.80	0.81	0.80	0.81	00:00:00
2011-05-02	0	0.81	0.81	0.80	0.81	00:00:00
2011-05-03	0	0.81	0.81	0.80	0.80	00:00:00
2011-05-04	0	0.80	0.80	0.79	0.79	00:00:00
2011-05-05	0	0.79	0.79	0.78	0.79	00:00:00
2011-05-06	0	0.79	0.80	0.79	0.79	00:00:00
2011-05-09	0	0.79	0.80	0.79	0.79	00:00:00
2011-05-10	0	0.79	0.80	0.79	0.79	00:00:00
2011-05-11	0	0.79	0.80	0.79	0.79	00:00:00
2011-05-12	0	0.79	0.80	0.78	0.80	00:00:00
2011-05-13	0	0.79	0.80	0.78	0.79	00:00:00
2011-05-16	0	0.79	0.79	0.78	0.78	00:00:00
2011-05-17	0	0.78	0.79	0.78	0.78	00:00:00
2011-05-18	0	0.79	0.79	0.78	0.79	00:00:00
2011-05-19	0	0.79	0.79	0.79	0.79	00:00:00
2011-05-20	0	0.79	0.80	0.79	0.80	00:00:00
2011-05-23	0	0.79	0.80	0.79	0.79	00:00:00
2011-05-24	0	0.79	0.80	0.79	0.80	00:00:00
2011-05-25	0	0.80	0.80	0.79	0.80	00:00:00
2011-05-26	0	0.80	0.81	0.80	0.81	00:00:00
2011-05-27	0	0.81	0.82	0.81	0.82	00:00:00
2011-05-30	0	0.82	0.82	0.82	0.82	00:00:00
2011-05-31	0	0.82	0.83	0.82	0.82	00:00:00
2011-06-01	0	0.83	0.83	0.81	0.82	00:00:00
2011-06-02	0	0.82	0.82	0.81	0.81	00:00:00
2011-06-03	0	0.81	0.82	0.81	0.82	00:00:00
2011-06-06	0	0.82	0.82	0.81	0.82	00:00:00
2011-06-07	0	0.81	0.82	0.81	0.82	00:00:00
2011-06-08	0	0.82	0.82	0.81	0.82	00:00:00
2011-06-09	0	0.82	0.83	0.82	0.83	00:00:00
2011-06-10	0	0.83	0.83	0.82	0.82	00:00:00
2011-06-13	0	0.82	0.82	0.81	0.81	00:00:00
2011-06-14	0	0.82	0.82	0.81	0.82	00:00:00
2011-06-15	0	0.82	0.82	0.80	0.81	00:00:00
2011-06-16	0	0.81	0.81	0.80	0.80	00:00:00
2011-06-17	0	0.81	0.81	0.80	0.81	00:00:00
2011-06-20	0	0.81	0.81	0.80	0.81	00:00:00
2011-06-21	0	0.81	0.81	0.81	0.81	00:00:00
2011-06-22	0	0.81	0.82	0.81	0.82	00:00:00
2011-06-23	0	0.81	0.82	0.81	0.81	00:00:00
2011-06-24	0	0.81	0.82	0.81	0.81	00:00:00
2011-06-27	0	0.80	0.81	0.80	0.81	00:00:00
2011-06-28	0	0.81	0.81	0.80	0.81	00:00:00
2011-06-29	0	0.81	0.83	0.81	0.82	00:00:00
2011-06-30	0	0.83	0.83	0.83	0.83	00:00:00
2011-07-01	0	0.83	0.83	0.82	0.83	00:00:00
2011-07-04	0	0.83	0.83	0.83	0.83	00:00:00
2011-07-05	0	0.83	0.83	0.82	0.83	00:00:00
2011-07-06	0	0.83	0.83	0.82	0.83	00:00:00
2011-07-07	0	0.83	0.83	0.83	0.83	00:00:00
2011-07-08	0	0.83	0.84	0.83	0.83	00:00:00
2011-07-11	0	0.83	0.84	0.83	0.83	00:00:00
2011-07-12	0	0.83	0.83	0.81	0.82	00:00:00
2011-07-13	0	0.82	0.84	0.82	0.84	00:00:00
2011-07-14	0	0.85	0.85	0.84	0.84	00:00:00
2011-07-15	0	0.84	0.85	0.84	0.85	00:00:00
2011-07-18	0	0.85	0.85	0.84	0.84	00:00:00
2011-07-19	0	0.84	0.86	0.84	0.86	00:00:00
2011-07-20	0	0.86	0.86	0.85	0.85	00:00:00
2011-07-21	0	0.86	0.86	0.85	0.86	00:00:00
2011-07-22	0	0.86	0.87	0.86	0.86	00:00:00
2011-07-25	0	0.86	0.87	0.86	0.87	00:00:00
2011-07-26	0	0.86	0.87	0.86	0.87	00:00:00
2011-07-27	0	0.87	0.88	0.87	0.87	00:00:00
2011-07-28	0	0.87	0.88	0.87	0.87	00:00:00
2011-07-29	0	0.87	0.88	0.86	0.88	00:00:00
2011-08-02	0	0.88	0.88	0.86	0.87	00:00:00
2011-08-03	0	0.86	0.87	0.86	0.86	00:00:00
2011-08-04	0	0.87	0.87	0.83	0.84	00:00:00
2011-08-05	0	0.83	0.85	0.83	0.84	00:00:00
2011-08-08	0	0.84	0.84	0.82	0.83	00:00:00
2011-08-09	0	0.82	0.84	0.80	0.82	00:00:00
2011-08-10	0	0.84	0.84	0.81	0.81	00:00:00
2011-08-11	0	0.81	0.83	0.81	0.82	00:00:00
2011-08-12	0	0.83	0.83	0.82	0.83	00:00:00
2011-08-15	0	0.83	0.84	0.83	0.83	00:00:00
2011-08-16	0	0.83	0.84	0.83	0.83	00:00:00
2011-08-17	0	0.83	0.84	0.83	0.84	00:00:00
2011-08-18	0	0.84	0.84	0.82	0.83	00:00:00
2011-08-19	0	0.82	0.83	0.82	0.82	00:00:00
2011-08-22	0	0.82	0.83	0.82	0.82	00:00:00
2011-08-23	0	0.82	0.84	0.82	0.83	00:00:00
2011-08-24	0	0.83	0.83	0.83	0.83	00:00:00
2011-08-25	0	0.83	0.83	0.83	0.83	00:00:00
2011-08-26	0	0.83	0.84	0.83	0.84	00:00:00
2011-08-29	0	0.84	0.85	0.84	0.84	00:00:00
2011-08-30	0	0.85	0.86	0.84	0.85	00:00:00
2011-08-31	0	0.85	0.86	0.85	0.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>