TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-15	0	0.74	0.75	0.74	0.75	00:00:00
2009-10-16	0	0.75	0.75	0.74	0.74	00:00:00
2009-10-19	0	0.74	0.75	0.74	0.75	00:00:00
2009-10-20	0	0.76	0.76	0.74	0.75	00:00:00
2009-10-22	0	0.76	0.76	0.75	0.75	00:00:00
2009-10-23	0	0.76	0.76	0.75	0.76	00:00:00
2009-10-26	0	0.75	0.76	0.75	0.75	00:00:00
2009-10-27	0	0.75	0.75	0.74	0.74	00:00:00
2009-10-28	0	0.74	0.74	0.73	0.73	00:00:00
2009-10-29	0	0.73	0.74	0.72	0.74	00:00:00
2009-10-30	0	0.73	0.73	0.72	0.72	00:00:00
2009-11-02	0	0.72	0.73	0.71	0.72	00:00:00
2009-11-03	0	0.72	0.72	0.71	0.72	00:00:00
2009-11-04	0	0.72	0.73	0.72	0.73	00:00:00
2009-11-05	0	0.72	0.72	0.72	0.72	00:00:00
2009-11-06	0	0.72	0.73	0.72	0.72	00:00:00
2009-11-09	0	0.74	0.74	0.73	0.74	00:00:00
2009-11-10	0	0.74	0.74	0.74	0.74	00:00:00
2009-11-11	0	0.74	0.74	0.74	0.74	00:00:00
2009-11-12	0	0.74	0.74	0.73	0.73	00:00:00
2009-11-13	0	0.73	0.74	0.73	0.74	00:00:00
2009-11-17	0	0.75	0.75	0.74	0.74	00:00:00
2009-11-18	0	0.75	0.75	0.74	0.74	00:00:00
2009-11-19	0	0.74	0.74	0.73	0.73	00:00:00
2009-11-20	0	0.73	0.73	0.72	0.72	00:00:00
2009-11-23	0	0.73	0.74	0.72	0.73	00:00:00
2009-11-24	0	0.73	0.73	0.72	0.72	00:00:00
2009-11-25	0	0.73	0.73	0.73	0.73	00:00:00
2009-11-26	0	0.73	0.73	0.71	0.72	00:00:00
2009-11-27	0	0.71	0.71	0.70	0.71	00:00:00
2009-11-30	0	0.71	0.72	0.71	0.71	00:00:00
2009-12-01	0	0.72	0.73	0.71	0.73	00:00:00
2009-12-02	0	0.73	0.73	0.72	0.72	00:00:00
2009-12-04	0	0.73	0.73	0.71	0.72	00:00:00
2009-12-07	0	0.71	0.72	0.71	0.71	00:00:00
2009-12-08	0	0.71	0.72	0.71	0.71	00:00:00
2009-12-09	0	0.71	0.71	0.71	0.71	00:00:00
2009-12-10	0	0.73	0.73	0.72	0.73	00:00:00
2009-12-11	0	0.73	0.73	0.72	0.72	00:00:00
2009-12-15	0	0.73	0.73	0.72	0.72	00:00:00
2009-12-16	0	0.72	0.72	0.72	0.72	00:00:00
2009-12-17	0	0.72	0.72	0.71	0.71	00:00:00
2009-12-18	0	0.71	0.71	0.71	0.71	00:00:00
2009-12-21	0	0.71	0.71	0.71	0.71	00:00:00
2009-12-22	0	0.70	0.71	0.70	0.70	00:00:00
2009-12-23	0	0.70	0.71	0.70	0.71	00:00:00
2009-12-24	0	0.70	0.71	0.70	0.71	00:00:00
2009-12-25	0	0.71	0.71	0.70	0.71	00:00:00
2009-12-28	0	0.71	0.71	0.71	0.71	00:00:00
2009-12-29	0	0.71	0.72	0.71	0.72	00:00:00
2009-12-30	0	0.72	0.72	0.71	0.72	00:00:00
2009-12-31	0	0.73	0.73	0.72	0.73	00:00:00
2010-01-04	0	0.72	0.74	0.72	0.73	00:00:00
2010-01-05	0	0.73	0.74	0.73	0.73	00:00:00
2010-01-06	0	0.73	0.74	0.73	0.74	00:00:00
2010-01-07	0	0.74	0.74	0.73	0.73	00:00:00
2010-01-08	0	0.73	0.74	0.73	0.74	00:00:00
2010-01-11	0	0.74	0.74	0.74	0.74	00:00:00
2010-01-12	0	0.74	0.74	0.74	0.74	00:00:00
2010-01-13	0	0.74	0.74	0.74	0.74	00:00:00
2010-01-14	0	0.74	0.74	0.74	0.74	00:00:00
2010-01-15	0	0.74	0.74	0.74	0.74	00:00:00
2010-01-18	0	0.74	0.74	0.73	0.74	00:00:00
2010-01-19	0	0.74	0.74	0.73	0.74	00:00:00
2010-01-20	0	0.73	0.73	0.72	0.72	00:00:00
2010-01-21	0	0.72	0.72	0.71	0.71	00:00:00
2010-01-22	0	0.71	0.72	0.71	0.71	00:00:00
2010-01-25	0	0.71	0.72	0.71	0.71	00:00:00
2010-01-26	0	0.72	0.72	0.70	0.71	00:00:00
2010-01-27	0	0.71	0.71	0.70	0.71	00:00:00
2010-01-28	0	0.71	0.71	0.70	0.71	00:00:00
2010-01-29	0	0.70	0.71	0.70	0.70	00:00:00
2010-02-02	0	0.71	0.71	0.70	0.71	00:00:00
2010-02-03	0	0.71	0.72	0.70	0.71	00:00:00
2010-02-04	0	0.70	0.70	0.68	0.69	00:00:00
2010-02-05	0	0.69	0.69	0.68	0.68	00:00:00
2010-02-08	0	0.68	0.69	0.68	0.69	00:00:00
2010-02-09	0	0.69	0.70	0.68	0.70	00:00:00
2010-02-10	0	0.69	0.70	0.69	0.69	00:00:00
2010-02-11	0	0.70	0.70	0.70	0.70	00:00:00
2010-02-12	0	0.70	0.70	0.69	0.70	00:00:00
2010-02-15	0	0.70	0.70	0.70	0.70	00:00:00
2010-02-16	0	0.70	0.71	0.70	0.71	00:00:00
2010-02-17	0	0.71	0.71	0.70	0.70	00:00:00
2010-02-18	0	0.70	0.71	0.70	0.70	00:00:00
2010-02-19	0	0.70	0.70	0.69	0.70	00:00:00
2010-02-22	0	0.70	0.70	0.70	0.70	00:00:00
2010-02-23	0	0.70	0.71	0.69	0.69	00:00:00
2010-02-24	0	0.69	0.69	0.69	0.69	00:00:00
2010-02-25	0	0.69	0.69	0.68	0.69	00:00:00
2010-02-26	0	0.69	0.70	0.69	0.70	00:00:00
2010-03-01	0	0.70	0.70	0.69	0.70	00:00:00
2010-03-02	0	0.70	0.70	0.69	0.70	00:00:00
2010-03-03	0	0.70	0.70	0.69	0.69	00:00:00
2010-03-04	0	0.69	0.69	0.69	0.69	00:00:00
2010-03-05	0	0.69	0.70	0.69	0.69	00:00:00
2010-03-08	0	0.70	0.70	0.70	0.70	00:00:00
2010-03-09	0	0.70	0.70	0.70	0.70	00:00:00
2010-03-10	0	0.70	0.71	0.70	0.71	00:00:00
2010-03-11	0	0.70	0.70	0.70	0.70	00:00:00
2010-03-12	0	0.70	0.71	0.70	0.70	00:00:00
2010-03-15	0	0.70	0.71	0.70	0.70	00:00:00
2010-03-16	0	0.70	0.71	0.70	0.71	00:00:00
2010-03-17	0	0.71	0.72	0.71	0.72	00:00:00
2010-03-18	0	0.71	0.72	0.71	0.72	00:00:00
2010-03-19	0	0.71	0.72	0.71	0.71	00:00:00
2010-03-22	0	0.71	0.71	0.70	0.71	00:00:00
2010-03-24	0	0.70	0.71	0.70	0.70	00:00:00
2010-03-25	0	0.70	0.71	0.70	0.71	00:00:00
2010-03-26	0	0.70	0.71	0.70	0.70	00:00:00
2010-03-29	0	0.70	0.71	0.70	0.71	00:00:00
2010-03-30	0	0.71	0.71	0.71	0.71	00:00:00
2010-03-31	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-01	0	0.71	0.71	0.70	0.71	00:00:00
2010-04-02	0	0.71	0.71	0.71	0.71	00:00:00
2010-04-05	0	0.71	0.71	0.70	0.70	00:00:00
2010-04-06	0	0.70	0.71	0.70	0.70	00:00:00
2010-04-07	0	0.71	0.71	0.70	0.71	00:00:00
2010-04-08	0	0.71	0.71	0.70	0.71	00:00:00
2010-04-09	0	0.71	0.72	0.71	0.72	00:00:00
2010-04-12	0	0.72	0.72	0.71	0.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>