|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 71,900 | 2.06 | 2.06 | 1.94 | 2.00 | 00:00:00 | | 2000-06-26 | 98,300 | 2.06 | 2.06 | 1.94 | 2.00 | 00:00:00 | | 2000-06-27 | 39,200 | 2.00 | 2.00 | 1.94 | 2.00 | 00:00:00 | | 2000-06-28 | 322,100 | 1.94 | 1.94 | 1.87 | 1.87 | 00:00:00 | | 2000-06-29 | 119,800 | 1.94 | 1.94 | 1.69 | 1.75 | 00:00:00 | | 2000-06-30 | 139,400 | 1.69 | 1.87 | 1.69 | 1.87 | 00:00:00 | | 2000-07-03 | 16,900 | 1.75 | 1.94 | 1.75 | 1.87 | 00:00:00 | | 2000-07-05 | 69,500 | 1.87 | 1.94 | 1.81 | 1.81 | 00:00:00 | | 2000-07-06 | 130,700 | 1.81 | 1.94 | 1.69 | 1.69 | 00:00:00 | | 2000-07-07 | 102,200 | 1.75 | 1.75 | 1.69 | 1.69 | 00:00:00 | | 2000-07-10 | 130,400 | 1.62 | 1.75 | 1.50 | 1.50 | 00:00:00 | | 2000-07-11 | 284,400 | 1.56 | 1.69 | 1.50 | 1.62 | 00:00:00 | | 2000-07-12 | 119,300 | 1.62 | 1.69 | 1.56 | 1.62 | 00:00:00 | | 2000-07-13 | 84,700 | 1.69 | 1.69 | 1.56 | 1.62 | 00:00:00 | | 2000-07-14 | 160,600 | 1.69 | 1.69 | 1.50 | 1.62 | 00:00:00 | | 2000-07-17 | 177,400 | 1.56 | 1.56 | 1.50 | 1.50 | 00:00:00 | | 2000-07-18 | 164,600 | 1.50 | 1.56 | 1.44 | 1.50 | 00:00:00 | | 2000-07-19 | 114,900 | 1.50 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-07-20 | 96,300 | 1.50 | 1.56 | 1.44 | 1.50 | 00:00:00 | | 2000-07-21 | 157,800 | 1.56 | 1.56 | 1.50 | 1.56 | 00:00:00 | | 2000-07-24 | 102,700 | 1.56 | 1.62 | 1.50 | 1.62 | 00:00:00 | | 2000-07-25 | 154,300 | 1.69 | 1.69 | 1.56 | 1.69 | 00:00:00 | | 2000-07-26 | 81,100 | 1.69 | 1.81 | 1.62 | 1.75 | 00:00:00 | | 2000-07-27 | 78,500 | 1.75 | 1.75 | 1.62 | 1.75 | 00:00:00 | | 2000-07-28 | 34,700 | 1.69 | 1.75 | 1.69 | 1.75 | 00:00:00 | | 2000-07-31 | 56,100 | 1.81 | 1.81 | 1.56 | 1.69 | 00:00:00 | | 2000-08-01 | 102,100 | 1.69 | 1.69 | 1.50 | 1.62 | 00:00:00 | | 2000-08-02 | 248,100 | 1.56 | 1.56 | 1.37 | 1.50 | 00:00:00 | | 2000-08-03 | 97,600 | 1.50 | 1.50 | 1.44 | 1.50 | 00:00:00 | | 2000-08-04 | 124,500 | 1.50 | 1.56 | 1.44 | 1.50 | 00:00:00 | | 2000-08-07 | 70,200 | 1.37 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-08-08 | 110,000 | 1.50 | 1.50 | 1.37 | 1.37 | 00:00:00 | | 2000-08-09 | 147,200 | 1.37 | 1.44 | 1.31 | 1.37 | 00:00:00 | | 2000-08-10 | 141,500 | 1.31 | 1.44 | 1.25 | 1.37 | 00:00:00 | | 2000-08-11 | 88,600 | 1.37 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-08-14 | 68,900 | 1.50 | 1.56 | 1.44 | 1.44 | 00:00:00 | | 2000-08-15 | 81,100 | 1.44 | 1.56 | 1.37 | 1.44 | 00:00:00 | | 2000-08-16 | 58,600 | 1.50 | 1.50 | 1.44 | 1.50 | 00:00:00 | | 2000-08-17 | 91,100 | 1.50 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-08-18 | 94,100 | 1.44 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-08-21 | 122,900 | 1.37 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-08-22 | 88,100 | 1.44 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-08-23 | 114,000 | 1.50 | 1.50 | 1.31 | 1.37 | 00:00:00 | | 2000-08-24 | 107,300 | 1.37 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2000-08-25 | 30,500 | 1.31 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2000-08-28 | 39,200 | 1.37 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2000-08-29 | 117,600 | 1.37 | 1.37 | 1.25 | 1.25 | 00:00:00 | | 2000-08-30 | 149,000 | 1.37 | 1.37 | 1.19 | 1.25 | 00:00:00 | | 2000-08-31 | 181,900 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-09-01 | 170,500 | 1.37 | 1.44 | 1.25 | 1.37 | 00:00:00 | | 2000-09-05 | 47,900 | 1.37 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-09-06 | 67,800 | 1.37 | 1.37 | 1.25 | 1.31 | 00:00:00 | | 2000-09-07 | 312,200 | 1.37 | 1.56 | 1.31 | 1.50 | 00:00:00 | | 2000-09-08 | 426,500 | 1.56 | 1.87 | 1.50 | 1.75 | 00:00:00 | | 2000-09-11 | 354,100 | 1.81 | 1.87 | 1.75 | 1.81 | 00:00:00 | | 2000-09-12 | 221,900 | 1.81 | 1.81 | 1.75 | 1.75 | 00:00:00 | | 2000-09-13 | 305,400 | 1.75 | 1.81 | 1.56 | 1.62 | 00:00:00 | | 2000-09-14 | 57,700 | 1.62 | 1.69 | 1.62 | 1.69 | 00:00:00 | | 2000-09-15 | 110,600 | 1.69 | 1.81 | 1.69 | 1.75 | 00:00:00 | | 2000-09-18 | 36,500 | 1.75 | 1.75 | 1.62 | 1.62 | 00:00:00 | | 2000-09-19 | 40,700 | 1.69 | 1.69 | 1.56 | 1.69 | 00:00:00 | | 2000-09-20 | 30,500 | 1.56 | 1.62 | 1.56 | 1.56 | 00:00:00 | | 2000-09-21 | 61,000 | 1.50 | 1.56 | 1.44 | 1.50 | 00:00:00 | | 2000-09-22 | 105,800 | 1.50 | 1.56 | 1.44 | 1.50 | 00:00:00 | | 2000-09-25 | 49,300 | 1.44 | 1.50 | 1.37 | 1.37 | 00:00:00 | | 2000-09-26 | 59,200 | 1.37 | 1.44 | 1.31 | 1.44 | 00:00:00 | | 2000-09-27 | 112,500 | 1.50 | 1.50 | 1.37 | 1.37 | 00:00:00 | | 2000-09-28 | 138,300 | 1.37 | 1.37 | 1.25 | 1.37 | 00:00:00 | | 2000-09-29 | 33,000 | 1.31 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2000-10-02 | 74,700 | 1.37 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2000-10-03 | 24,100 | 1.37 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-10-04 | 67,700 | 1.31 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-10-05 | 18,400 | 1.31 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-10-06 | 50,300 | 1.31 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-10-09 | 301,300 | 1.37 | 1.37 | 1.25 | 1.25 | 00:00:00 | | 2000-10-10 | 90,900 | 1.25 | 1.25 | 1.19 | 1.25 | 00:00:00 | | 2000-10-11 | 69,300 | 1.19 | 1.31 | 1.19 | 1.31 | 00:00:00 | | 2000-10-12 | 230,300 | 1.31 | 1.31 | 1.25 | 1.31 | 00:00:00 | | 2000-10-13 | 150,000 | 1.31 | 1.31 | 1.25 | 1.25 | 00:00:00 | | 2000-10-16 | 79,600 | 1.25 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-10-17 | 158,000 | 1.19 | 1.25 | 1.12 | 1.12 | 00:00:00 | | 2000-10-18 | 143,400 | 1.12 | 1.12 | 0.94 | 0.94 | 00:00:00 | | 2000-10-19 | 232,200 | 1.00 | 1.31 | 1.00 | 1.31 | 00:00:00 | | 2000-10-20 | 53,100 | 1.25 | 1.25 | 1.12 | 1.25 | 00:00:00 | | 2000-10-23 | 47,100 | 1.25 | 1.25 | 1.19 | 1.19 | 00:00:00 | | 2000-10-24 | 32,300 | 1.25 | 1.25 | 1.19 | 1.25 | 00:00:00 | | 2000-10-25 | 38,400 | 1.19 | 1.25 | 1.19 | 1.19 | 00:00:00 | | 2000-10-26 | 132,100 | 1.25 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-10-27 | 199,200 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-10-30 | 122,700 | 1.25 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-10-31 | 139,400 | 1.19 | 1.37 | 1.12 | 1.37 | 00:00:00 | | 2000-11-01 | 53,000 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-11-02 | 176,600 | 1.37 | 1.37 | 1.19 | 1.19 | 00:00:00 | | 2000-11-03 | 202,700 | 1.19 | 1.25 | 1.12 | 1.19 | 00:00:00 | | 2000-11-06 | 91,600 | 1.12 | 1.19 | 1.06 | 1.19 | 00:00:00 | | 2000-11-07 | 74,800 | 1.25 | 1.25 | 1.12 | 1.12 | 00:00:00 | | 2000-11-08 | 88,300 | 1.12 | 1.25 | 1.12 | 1.12 | 00:00:00 | | 2000-11-09 | 41,800 | 1.19 | 1.19 | 1.12 | 1.19 | 00:00:00 | | 2000-11-10 | 40,400 | 1.12 | 1.19 | 1.12 | 1.19 | 00:00:00 | | 2000-11-13 | 44,000 | 1.19 | 1.19 | 1.12 | 1.19 | 00:00:00 | | 2000-11-14 | 58,900 | 1.12 | 1.19 | 1.06 | 1.19 | 00:00:00 | | 2000-11-15 | 112,100 | 1.19 | 1.19 | 1.06 | 1.06 | 00:00:00 | | 2000-11-16 | 115,700 | 1.00 | 1.06 | 0.94 | 1.06 | 00:00:00 | | 2000-11-17 | 223,600 | 1.06 | 1.06 | 0.94 | 1.06 | 00:00:00 | | 2000-11-20 | 150,900 | 1.00 | 1.00 | 0.87 | 1.00 | 00:00:00 | | 2000-11-21 | 32,500 | 0.94 | 1.00 | 0.94 | 1.00 | 00:00:00 | | 2000-11-22 | 97,200 | 0.94 | 1.00 | 0.87 | 1.00 | 00:00:00 | | 2000-11-24 | 180,200 | 1.00 | 1.06 | 1.00 | 1.06 | 00:00:00 | | 2000-11-27 | 232,800 | 1.06 | 1.19 | 1.06 | 1.12 | 00:00:00 | | 2000-11-28 | 66,600 | 1.12 | 1.12 | 1.00 | 1.06 | 00:00:00 | | 2000-11-29 | 157,000 | 1.00 | 1.00 | 0.87 | 0.94 | 00:00:00 | | 2000-11-30 | 43,600 | 0.94 | 0.94 | 0.87 | 0.94 | 00:00:00 | | 2000-12-01 | 42,200 | 0.94 | 1.00 | 0.87 | 1.00 | 00:00:00 | | 2000-12-04 | 232,400 | 1.00 | 1.06 | 0.87 | 0.94 | 00:00:00 | | 2000-12-05 | 109,100 | 0.94 | 0.94 | 0.87 | 0.94 | 00:00:00 | | 2000-12-06 | 158,900 | 0.94 | 0.94 | 0.87 | 0.94 | 00:00:00 | | 2000-12-07 | 227,100 | 0.94 | 0.94 | 0.87 | 0.94 | 00:00:00 | | 2000-12-08 | 179,700 | 0.81 | 0.94 | 0.81 | 0.87 | 00:00:00 | | 2000-12-11 | 33,300 | 0.87 | 0.94 | 0.87 | 0.87 | 00:00:00 | | 2000-12-12 | 55,500 | 0.87 | 0.94 | 0.87 | 0.87 | 00:00:00 | | 2000-12-13 | 103,000 | 0.87 | 0.94 | 0.81 | 0.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
