Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CRYSTALLEX INTL C - [Ticker: KRY]Chart CRYSTALLEX INTL C  News CRYSTALLEX INTL C  Download Historical Prices for Metastock CRYSTALLEX INTL C and Others  Technical Analysis CRYSTALLEX INTL C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14436,0001.601.601.461.5400:00:00
2002-11-15201,1001.581.601.541.5800:00:00
2002-11-18364,0001.601.601.531.5400:00:00
2002-11-19320,9001.531.581.511.5200:00:00
2002-11-20370,7001.551.581.471.4700:00:00
2002-11-21535,2001.451.451.361.3900:00:00
2002-11-22770,4001.391.421.281.3900:00:00
2002-11-25464,8001.401.451.371.4300:00:00
2002-11-26368,4001.461.491.421.4900:00:00
2002-11-27152,7001.501.521.461.4800:00:00
2002-11-29106,0001.481.501.461.5000:00:00
2002-12-02487,7001.491.491.371.3900:00:00
2002-12-03343,4001.401.441.381.4200:00:00
2002-12-04216,1001.451.471.381.4000:00:00
2002-12-051,193,2001.431.431.231.3500:00:00
2002-12-06342,0001.361.381.311.3300:00:00
2002-12-09216,3001.341.361.301.3400:00:00
2002-12-10340,7001.301.321.261.2700:00:00
2002-12-11517,9001.261.301.201.2300:00:00
2002-12-12739,2001.241.421.231.3900:00:00
2002-12-13446,4001.441.451.371.4000:00:00
2002-12-16480,0001.381.411.301.4000:00:00
2002-12-17266,1001.421.451.351.3500:00:00
2002-12-18396,2001.371.441.321.4300:00:00
2002-12-19453,9001.451.491.401.4600:00:00
2002-12-20305,9001.461.691.401.6800:00:00
2002-12-23506,0001.651.721.551.6100:00:00
2002-12-2498,8001.641.641.571.6000:00:00
2002-12-26216,2001.641.641.571.6300:00:00
2002-12-27281,9001.631.631.561.5700:00:00
2002-12-30446,8001.561.601.341.4300:00:00
2002-12-31285,6001.361.501.351.4600:00:00
2003-01-02202,1001.481.501.361.4300:00:00
2003-01-03366,9001.441.551.381.5000:00:00
2003-01-06344,7001.551.551.431.4400:00:00
2003-01-07428,1001.431.501.381.4000:00:00
2003-01-08209,6001.431.471.411.4500:00:00
2003-01-09422,6001.451.521.441.4700:00:00
2003-01-10179,6001.501.521.451.4600:00:00
2003-01-13447,0001.451.461.391.4300:00:00
2003-01-14168,5001.411.431.381.3900:00:00
2003-01-15205,7001.381.441.371.4100:00:00
2003-01-16322,0001.421.491.401.4900:00:00
2003-01-17144,5001.471.511.421.4200:00:00
2003-01-21139,7001.421.421.381.4000:00:00
2003-01-22388,5001.401.431.351.3600:00:00
2003-01-23360,2001.401.401.341.3500:00:00
2003-01-24352,8001.311.421.311.4000:00:00
2003-01-27366,6001.421.451.401.4300:00:00
2003-01-28162,2001.431.451.401.4400:00:00
2003-01-29171,7001.431.461.391.4100:00:00
2003-01-30193,4001.431.431.361.3700:00:00
2003-01-31135,7001.351.401.351.4000:00:00
2003-02-0395,3001.421.421.361.3800:00:00
2003-02-04219,5001.401.411.351.3600:00:00
2003-02-05375,9001.381.391.281.2900:00:00
2003-02-06441,6001.301.331.241.2800:00:00
2003-02-07289,8001.281.341.261.2700:00:00
2003-02-10553,1001.311.311.141.2000:00:00
2003-02-11443,4001.221.241.151.1700:00:00
2003-02-12284,0001.151.181.121.1500:00:00
2003-02-13583,4001.151.211.131.1800:00:00
2003-02-14281,2001.181.181.121.1600:00:00
2003-02-18209,0001.161.181.131.1600:00:00
2003-02-19319,2001.151.161.131.1400:00:00
2003-02-20304,2001.151.181.131.1600:00:00
2003-02-21215,7001.141.181.131.1400:00:00
2003-02-24300,6001.131.191.131.1800:00:00
2003-02-25184,0001.201.221.151.1800:00:00
2003-02-26164,0001.201.211.151.1800:00:00
2003-02-27191,6001.191.191.131.1300:00:00
2003-02-28228,6001.141.161.101.1300:00:00
2003-03-03256,4001.131.141.051.0900:00:00
2003-03-04221,8001.101.131.061.0800:00:00
2003-03-05570,5001.071.081.001.0100:00:00
2003-03-06498,7001.011.051.011.0200:00:00
2003-03-07243,3001.031.051.011.0300:00:00
2003-03-10553,7001.021.021.001.0100:00:00
2003-03-11175,9001.021.031.011.0100:00:00
2003-03-12454,5001.011.051.011.0200:00:00
2003-03-13688,9001.011.041.001.0100:00:00
2003-03-14240,2001.031.081.011.0700:00:00
2003-03-17240,3001.111.141.081.1000:00:00
2003-03-18365,0001.091.101.051.0600:00:00
2003-03-19324,4001.061.071.001.0100:00:00
2003-03-20721,8001.011.010.860.8700:00:00
2003-03-21603,2000.870.950.870.9400:00:00
2003-03-24637,5000.950.950.880.9000:00:00
2003-03-25325,6000.940.940.890.9000:00:00
2003-03-26665,1000.920.920.850.8800:00:00
2003-03-27149,2000.910.920.890.9100:00:00
2003-03-28382,5000.921.100.920.9600:00:00
2003-03-31320,1001.111.111.011.0400:00:00
2003-04-01473,8001.051.060.960.9900:00:00
2003-04-02119,1000.991.010.951.0000:00:00
2003-04-03425,9000.900.990.860.9100:00:00
2003-04-041,059,8000.910.930.690.7300:00:00
2003-04-071,292,5000.700.830.700.8100:00:00
2003-04-08698,9000.830.970.830.9500:00:00
2003-04-09326,9000.970.970.880.9000:00:00
2003-04-10256,8000.900.950.880.9100:00:00
2003-04-11313,5000.900.950.890.9400:00:00
2003-04-14143,5000.940.940.890.9100:00:00
2003-04-15268,2000.910.910.880.8900:00:00
2003-04-16164,6000.900.920.870.9000:00:00
2003-04-17272,6000.920.920.880.8800:00:00
2003-04-21423,4000.920.920.870.8800:00:00
2003-04-22408,1000.900.900.820.8300:00:00
2003-04-23333,3000.850.850.780.7900:00:00
2003-04-24467,6000.840.850.770.8000:00:00
2003-04-25181,8000.800.820.790.8200:00:00
2003-04-28488,1000.810.890.800.8700:00:00
2003-04-29200,4000.890.910.870.8800:00:00
2003-04-30355,4000.900.940.900.9300:00:00
2003-05-01674,1000.940.950.920.9400:00:00
2003-05-02324,7000.960.960.910.9200:00:00
2003-05-05514,3000.950.950.890.9000:00:00
2003-05-06950,4000.940.950.890.9000:00:00
2003-05-07493,4000.910.940.890.9100:00:00
2003-05-08485,4000.910.940.910.9300:00:00
2003-05-09561,1000.920.940.900.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources