|
CRYSTALLEX INTL C - [Ticker: KRY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KRY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-14 | 436,000 | 1.60 | 1.60 | 1.46 | 1.54 | 00:00:00 | 2002-11-15 | 201,100 | 1.58 | 1.60 | 1.54 | 1.58 | 00:00:00 | 2002-11-18 | 364,000 | 1.60 | 1.60 | 1.53 | 1.54 | 00:00:00 | 2002-11-19 | 320,900 | 1.53 | 1.58 | 1.51 | 1.52 | 00:00:00 | 2002-11-20 | 370,700 | 1.55 | 1.58 | 1.47 | 1.47 | 00:00:00 | 2002-11-21 | 535,200 | 1.45 | 1.45 | 1.36 | 1.39 | 00:00:00 | 2002-11-22 | 770,400 | 1.39 | 1.42 | 1.28 | 1.39 | 00:00:00 | 2002-11-25 | 464,800 | 1.40 | 1.45 | 1.37 | 1.43 | 00:00:00 | 2002-11-26 | 368,400 | 1.46 | 1.49 | 1.42 | 1.49 | 00:00:00 | 2002-11-27 | 152,700 | 1.50 | 1.52 | 1.46 | 1.48 | 00:00:00 | 2002-11-29 | 106,000 | 1.48 | 1.50 | 1.46 | 1.50 | 00:00:00 | 2002-12-02 | 487,700 | 1.49 | 1.49 | 1.37 | 1.39 | 00:00:00 | 2002-12-03 | 343,400 | 1.40 | 1.44 | 1.38 | 1.42 | 00:00:00 | 2002-12-04 | 216,100 | 1.45 | 1.47 | 1.38 | 1.40 | 00:00:00 | 2002-12-05 | 1,193,200 | 1.43 | 1.43 | 1.23 | 1.35 | 00:00:00 | 2002-12-06 | 342,000 | 1.36 | 1.38 | 1.31 | 1.33 | 00:00:00 | 2002-12-09 | 216,300 | 1.34 | 1.36 | 1.30 | 1.34 | 00:00:00 | 2002-12-10 | 340,700 | 1.30 | 1.32 | 1.26 | 1.27 | 00:00:00 | 2002-12-11 | 517,900 | 1.26 | 1.30 | 1.20 | 1.23 | 00:00:00 | 2002-12-12 | 739,200 | 1.24 | 1.42 | 1.23 | 1.39 | 00:00:00 | 2002-12-13 | 446,400 | 1.44 | 1.45 | 1.37 | 1.40 | 00:00:00 | 2002-12-16 | 480,000 | 1.38 | 1.41 | 1.30 | 1.40 | 00:00:00 | 2002-12-17 | 266,100 | 1.42 | 1.45 | 1.35 | 1.35 | 00:00:00 | 2002-12-18 | 396,200 | 1.37 | 1.44 | 1.32 | 1.43 | 00:00:00 | 2002-12-19 | 453,900 | 1.45 | 1.49 | 1.40 | 1.46 | 00:00:00 | 2002-12-20 | 305,900 | 1.46 | 1.69 | 1.40 | 1.68 | 00:00:00 | 2002-12-23 | 506,000 | 1.65 | 1.72 | 1.55 | 1.61 | 00:00:00 | 2002-12-24 | 98,800 | 1.64 | 1.64 | 1.57 | 1.60 | 00:00:00 | 2002-12-26 | 216,200 | 1.64 | 1.64 | 1.57 | 1.63 | 00:00:00 | 2002-12-27 | 281,900 | 1.63 | 1.63 | 1.56 | 1.57 | 00:00:00 | 2002-12-30 | 446,800 | 1.56 | 1.60 | 1.34 | 1.43 | 00:00:00 | 2002-12-31 | 285,600 | 1.36 | 1.50 | 1.35 | 1.46 | 00:00:00 | 2003-01-02 | 202,100 | 1.48 | 1.50 | 1.36 | 1.43 | 00:00:00 | 2003-01-03 | 366,900 | 1.44 | 1.55 | 1.38 | 1.50 | 00:00:00 | 2003-01-06 | 344,700 | 1.55 | 1.55 | 1.43 | 1.44 | 00:00:00 | 2003-01-07 | 428,100 | 1.43 | 1.50 | 1.38 | 1.40 | 00:00:00 | 2003-01-08 | 209,600 | 1.43 | 1.47 | 1.41 | 1.45 | 00:00:00 | 2003-01-09 | 422,600 | 1.45 | 1.52 | 1.44 | 1.47 | 00:00:00 | 2003-01-10 | 179,600 | 1.50 | 1.52 | 1.45 | 1.46 | 00:00:00 | 2003-01-13 | 447,000 | 1.45 | 1.46 | 1.39 | 1.43 | 00:00:00 | 2003-01-14 | 168,500 | 1.41 | 1.43 | 1.38 | 1.39 | 00:00:00 | 2003-01-15 | 205,700 | 1.38 | 1.44 | 1.37 | 1.41 | 00:00:00 | 2003-01-16 | 322,000 | 1.42 | 1.49 | 1.40 | 1.49 | 00:00:00 | 2003-01-17 | 144,500 | 1.47 | 1.51 | 1.42 | 1.42 | 00:00:00 | 2003-01-21 | 139,700 | 1.42 | 1.42 | 1.38 | 1.40 | 00:00:00 | 2003-01-22 | 388,500 | 1.40 | 1.43 | 1.35 | 1.36 | 00:00:00 | 2003-01-23 | 360,200 | 1.40 | 1.40 | 1.34 | 1.35 | 00:00:00 | 2003-01-24 | 352,800 | 1.31 | 1.42 | 1.31 | 1.40 | 00:00:00 | 2003-01-27 | 366,600 | 1.42 | 1.45 | 1.40 | 1.43 | 00:00:00 | 2003-01-28 | 162,200 | 1.43 | 1.45 | 1.40 | 1.44 | 00:00:00 | 2003-01-29 | 171,700 | 1.43 | 1.46 | 1.39 | 1.41 | 00:00:00 | 2003-01-30 | 193,400 | 1.43 | 1.43 | 1.36 | 1.37 | 00:00:00 | 2003-01-31 | 135,700 | 1.35 | 1.40 | 1.35 | 1.40 | 00:00:00 | 2003-02-03 | 95,300 | 1.42 | 1.42 | 1.36 | 1.38 | 00:00:00 | 2003-02-04 | 219,500 | 1.40 | 1.41 | 1.35 | 1.36 | 00:00:00 | 2003-02-05 | 375,900 | 1.38 | 1.39 | 1.28 | 1.29 | 00:00:00 | 2003-02-06 | 441,600 | 1.30 | 1.33 | 1.24 | 1.28 | 00:00:00 | 2003-02-07 | 289,800 | 1.28 | 1.34 | 1.26 | 1.27 | 00:00:00 | 2003-02-10 | 553,100 | 1.31 | 1.31 | 1.14 | 1.20 | 00:00:00 | 2003-02-11 | 443,400 | 1.22 | 1.24 | 1.15 | 1.17 | 00:00:00 | 2003-02-12 | 284,000 | 1.15 | 1.18 | 1.12 | 1.15 | 00:00:00 | 2003-02-13 | 583,400 | 1.15 | 1.21 | 1.13 | 1.18 | 00:00:00 | 2003-02-14 | 281,200 | 1.18 | 1.18 | 1.12 | 1.16 | 00:00:00 | 2003-02-18 | 209,000 | 1.16 | 1.18 | 1.13 | 1.16 | 00:00:00 | 2003-02-19 | 319,200 | 1.15 | 1.16 | 1.13 | 1.14 | 00:00:00 | 2003-02-20 | 304,200 | 1.15 | 1.18 | 1.13 | 1.16 | 00:00:00 | 2003-02-21 | 215,700 | 1.14 | 1.18 | 1.13 | 1.14 | 00:00:00 | 2003-02-24 | 300,600 | 1.13 | 1.19 | 1.13 | 1.18 | 00:00:00 | 2003-02-25 | 184,000 | 1.20 | 1.22 | 1.15 | 1.18 | 00:00:00 | 2003-02-26 | 164,000 | 1.20 | 1.21 | 1.15 | 1.18 | 00:00:00 | 2003-02-27 | 191,600 | 1.19 | 1.19 | 1.13 | 1.13 | 00:00:00 | 2003-02-28 | 228,600 | 1.14 | 1.16 | 1.10 | 1.13 | 00:00:00 | 2003-03-03 | 256,400 | 1.13 | 1.14 | 1.05 | 1.09 | 00:00:00 | 2003-03-04 | 221,800 | 1.10 | 1.13 | 1.06 | 1.08 | 00:00:00 | 2003-03-05 | 570,500 | 1.07 | 1.08 | 1.00 | 1.01 | 00:00:00 | 2003-03-06 | 498,700 | 1.01 | 1.05 | 1.01 | 1.02 | 00:00:00 | 2003-03-07 | 243,300 | 1.03 | 1.05 | 1.01 | 1.03 | 00:00:00 | 2003-03-10 | 553,700 | 1.02 | 1.02 | 1.00 | 1.01 | 00:00:00 | 2003-03-11 | 175,900 | 1.02 | 1.03 | 1.01 | 1.01 | 00:00:00 | 2003-03-12 | 454,500 | 1.01 | 1.05 | 1.01 | 1.02 | 00:00:00 | 2003-03-13 | 688,900 | 1.01 | 1.04 | 1.00 | 1.01 | 00:00:00 | 2003-03-14 | 240,200 | 1.03 | 1.08 | 1.01 | 1.07 | 00:00:00 | 2003-03-17 | 240,300 | 1.11 | 1.14 | 1.08 | 1.10 | 00:00:00 | 2003-03-18 | 365,000 | 1.09 | 1.10 | 1.05 | 1.06 | 00:00:00 | 2003-03-19 | 324,400 | 1.06 | 1.07 | 1.00 | 1.01 | 00:00:00 | 2003-03-20 | 721,800 | 1.01 | 1.01 | 0.86 | 0.87 | 00:00:00 | 2003-03-21 | 603,200 | 0.87 | 0.95 | 0.87 | 0.94 | 00:00:00 | 2003-03-24 | 637,500 | 0.95 | 0.95 | 0.88 | 0.90 | 00:00:00 | 2003-03-25 | 325,600 | 0.94 | 0.94 | 0.89 | 0.90 | 00:00:00 | 2003-03-26 | 665,100 | 0.92 | 0.92 | 0.85 | 0.88 | 00:00:00 | 2003-03-27 | 149,200 | 0.91 | 0.92 | 0.89 | 0.91 | 00:00:00 | 2003-03-28 | 382,500 | 0.92 | 1.10 | 0.92 | 0.96 | 00:00:00 | 2003-03-31 | 320,100 | 1.11 | 1.11 | 1.01 | 1.04 | 00:00:00 | 2003-04-01 | 473,800 | 1.05 | 1.06 | 0.96 | 0.99 | 00:00:00 | 2003-04-02 | 119,100 | 0.99 | 1.01 | 0.95 | 1.00 | 00:00:00 | 2003-04-03 | 425,900 | 0.90 | 0.99 | 0.86 | 0.91 | 00:00:00 | 2003-04-04 | 1,059,800 | 0.91 | 0.93 | 0.69 | 0.73 | 00:00:00 | 2003-04-07 | 1,292,500 | 0.70 | 0.83 | 0.70 | 0.81 | 00:00:00 | 2003-04-08 | 698,900 | 0.83 | 0.97 | 0.83 | 0.95 | 00:00:00 | 2003-04-09 | 326,900 | 0.97 | 0.97 | 0.88 | 0.90 | 00:00:00 | 2003-04-10 | 256,800 | 0.90 | 0.95 | 0.88 | 0.91 | 00:00:00 | 2003-04-11 | 313,500 | 0.90 | 0.95 | 0.89 | 0.94 | 00:00:00 | 2003-04-14 | 143,500 | 0.94 | 0.94 | 0.89 | 0.91 | 00:00:00 | 2003-04-15 | 268,200 | 0.91 | 0.91 | 0.88 | 0.89 | 00:00:00 | 2003-04-16 | 164,600 | 0.90 | 0.92 | 0.87 | 0.90 | 00:00:00 | 2003-04-17 | 272,600 | 0.92 | 0.92 | 0.88 | 0.88 | 00:00:00 | 2003-04-21 | 423,400 | 0.92 | 0.92 | 0.87 | 0.88 | 00:00:00 | 2003-04-22 | 408,100 | 0.90 | 0.90 | 0.82 | 0.83 | 00:00:00 | 2003-04-23 | 333,300 | 0.85 | 0.85 | 0.78 | 0.79 | 00:00:00 | 2003-04-24 | 467,600 | 0.84 | 0.85 | 0.77 | 0.80 | 00:00:00 | 2003-04-25 | 181,800 | 0.80 | 0.82 | 0.79 | 0.82 | 00:00:00 | 2003-04-28 | 488,100 | 0.81 | 0.89 | 0.80 | 0.87 | 00:00:00 | 2003-04-29 | 200,400 | 0.89 | 0.91 | 0.87 | 0.88 | 00:00:00 | 2003-04-30 | 355,400 | 0.90 | 0.94 | 0.90 | 0.93 | 00:00:00 | 2003-05-01 | 674,100 | 0.94 | 0.95 | 0.92 | 0.94 | 00:00:00 | 2003-05-02 | 324,700 | 0.96 | 0.96 | 0.91 | 0.92 | 00:00:00 | 2003-05-05 | 514,300 | 0.95 | 0.95 | 0.89 | 0.90 | 00:00:00 | 2003-05-06 | 950,400 | 0.94 | 0.95 | 0.89 | 0.90 | 00:00:00 | 2003-05-07 | 493,400 | 0.91 | 0.94 | 0.89 | 0.91 | 00:00:00 | 2003-05-08 | 485,400 | 0.91 | 0.94 | 0.91 | 0.93 | 00:00:00 | 2003-05-09 | 561,100 | 0.92 | 0.94 | 0.90 | 0.92 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|