|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-27 | 2,216,200 | 3.04 | 3.08 | 3.02 | 3.05 | 00:00:00 | | 2007-03-28 | 30,691,600 | 3.08 | 4.18 | 3.05 | 3.93 | 00:00:00 | | 2007-03-29 | 15,875,800 | 3.80 | 3.90 | 3.60 | 3.68 | 00:00:00 | | 2007-03-30 | 17,721,600 | 3.75 | 3.91 | 3.38 | 3.70 | 00:00:00 | | 2007-04-02 | 10,551,200 | 3.76 | 4.10 | 3.71 | 4.04 | 00:00:00 | | 2007-04-03 | 8,036,000 | 4.01 | 4.13 | 3.96 | 4.01 | 00:00:00 | | 2007-04-04 | 4,594,800 | 4.07 | 4.09 | 3.95 | 3.99 | 00:00:00 | | 2007-04-05 | 5,052,700 | 4.00 | 4.15 | 3.97 | 4.10 | 00:00:00 | | 2007-04-09 | 6,778,100 | 4.13 | 4.34 | 4.12 | 4.27 | 00:00:00 | | 2007-04-10 | 6,686,100 | 4.27 | 4.37 | 4.17 | 4.29 | 00:00:00 | | 2007-04-11 | 3,264,100 | 4.32 | 4.37 | 4.20 | 4.23 | 00:00:00 | | 2007-04-12 | 6,179,700 | 4.18 | 4.25 | 3.73 | 4.18 | 00:00:00 | | 2007-04-13 | 7,346,500 | 4.20 | 4.41 | 4.11 | 4.28 | 00:00:00 | | 2007-04-16 | 3,550,000 | 4.31 | 4.33 | 4.17 | 4.17 | 00:00:00 | | 2007-04-17 | 10,156,400 | 3.94 | 4.00 | 3.66 | 3.81 | 00:00:00 | | 2007-04-18 | 4,774,900 | 3.74 | 3.92 | 3.65 | 3.78 | 00:00:00 | | 2007-04-19 | 2,794,100 | 3.74 | 3.81 | 3.67 | 3.78 | 00:00:00 | | 2007-04-20 | 3,268,300 | 3.79 | 3.83 | 3.74 | 3.76 | 00:00:00 | | 2007-04-23 | 3,197,800 | 3.79 | 3.84 | 3.69 | 3.76 | 00:00:00 | | 2007-04-24 | 2,233,100 | 3.78 | 3.79 | 3.57 | 3.66 | 00:00:00 | | 2007-04-25 | 7,050,600 | 3.66 | 4.07 | 3.66 | 3.94 | 00:00:00 | | 2007-04-26 | 4,467,300 | 3.90 | 4.07 | 3.83 | 3.85 | 00:00:00 | | 2007-04-27 | 2,963,400 | 3.85 | 4.03 | 3.85 | 3.97 | 00:00:00 | | 2007-04-30 | 1,725,600 | 3.98 | 4.00 | 3.90 | 3.97 | 00:00:00 | | 2007-05-01 | 3,045,300 | 3.97 | 4.09 | 3.92 | 3.97 | 00:00:00 | | 2007-05-02 | 1,893,400 | 3.99 | 4.00 | 3.90 | 3.91 | 00:00:00 | | 2007-05-03 | 2,909,900 | 4.00 | 4.01 | 3.90 | 3.95 | 00:00:00 | | 2007-05-04 | 8,020,100 | 4.00 | 4.27 | 3.98 | 4.23 | 00:00:00 | | 2007-05-07 | 4,699,200 | 4.25 | 4.29 | 4.06 | 4.29 | 00:00:00 | | 2007-05-08 | 11,333,800 | 4.24 | 4.76 | 4.21 | 4.46 | 00:00:00 | | 2007-05-09 | 3,958,800 | 4.41 | 4.66 | 4.40 | 4.42 | 00:00:00 | | 2007-05-10 | 9,591,300 | 4.44 | 4.88 | 4.42 | 4.65 | 00:00:00 | | 2007-05-11 | 6,271,000 | 4.74 | 4.88 | 4.73 | 4.80 | 00:00:00 | | 2007-05-14 | 11,171,800 | 4.90 | 4.99 | 4.29 | 4.54 | 00:00:00 | | 2007-05-15 | 6,090,700 | 4.54 | 4.67 | 4.29 | 4.39 | 00:00:00 | | 2007-05-16 | 4,133,900 | 4.41 | 4.45 | 4.21 | 4.43 | 00:00:00 | | 2007-05-17 | 4,457,400 | 4.46 | 4.62 | 4.44 | 4.51 | 00:00:00 | | 2007-05-18 | 7,749,800 | 4.66 | 4.89 | 4.52 | 4.89 | 00:00:00 | | 2007-05-21 | 9,180,900 | 4.90 | 5.12 | 4.74 | 5.08 | 00:00:00 | | 2007-05-22 | 7,776,800 | 5.11 | 5.25 | 4.85 | 4.97 | 00:00:00 | | 2007-05-23 | 4,695,400 | 5.09 | 5.09 | 4.75 | 4.83 | 00:00:00 | | 2007-05-24 | 6,880,700 | 4.73 | 4.77 | 4.41 | 4.42 | 00:00:00 | | 2007-05-25 | 8,097,400 | 4.51 | 4.56 | 4.28 | 4.39 | 00:00:00 | | 2007-05-29 | 5,429,000 | 4.52 | 4.57 | 4.18 | 4.40 | 00:00:00 | | 2007-05-30 | 4,090,100 | 4.32 | 4.39 | 4.21 | 4.37 | 00:00:00 | | 2007-05-31 | 4,454,200 | 4.44 | 4.60 | 4.42 | 4.60 | 00:00:00 | | 2007-06-01 | 1,904,800 | 4.74 | 4.74 | 4.51 | 4.55 | 00:00:00 | | 2007-06-04 | 1,635,800 | 4.49 | 4.64 | 4.38 | 4.49 | 00:00:00 | | 2007-06-05 | 1,898,100 | 4.45 | 4.48 | 4.32 | 4.39 | 00:00:00 | | 2007-06-06 | 2,157,300 | 4.33 | 4.36 | 4.23 | 4.33 | 00:00:00 | | 2007-06-07 | 3,822,500 | 4.55 | 4.55 | 4.24 | 4.29 | 00:00:00 | | 2007-06-08 | 3,329,600 | 4.26 | 4.40 | 4.08 | 4.12 | 00:00:00 | | 2007-06-11 | 2,122,900 | 4.09 | 4.18 | 3.98 | 4.03 | 00:00:00 | | 2007-06-12 | 3,874,400 | 3.99 | 4.05 | 3.63 | 3.85 | 00:00:00 | | 2007-06-13 | 2,202,000 | 3.95 | 3.99 | 3.86 | 3.91 | 00:00:00 | | 2007-06-14 | 16,929,100 | 4.80 | 4.80 | 4.35 | 4.50 | 00:00:00 | | 2007-06-15 | 5,527,400 | 4.58 | 4.60 | 4.37 | 4.47 | 00:00:00 | | 2007-06-18 | 2,344,500 | 4.43 | 4.48 | 4.39 | 4.45 | 00:00:00 | | 2007-06-19 | 1,288,000 | 4.41 | 4.45 | 4.39 | 4.43 | 00:00:00 | | 2007-06-20 | 1,554,600 | 4.44 | 4.45 | 4.38 | 4.38 | 00:00:00 | | 2007-06-21 | 1,505,100 | 4.39 | 4.40 | 4.33 | 4.39 | 00:00:00 | | 2007-06-22 | 1,014,200 | 4.38 | 4.40 | 4.35 | 4.36 | 00:00:00 | | 2007-06-25 | 3,020,700 | 4.33 | 4.37 | 4.02 | 4.20 | 00:00:00 | | 2007-06-26 | 1,996,200 | 4.16 | 4.20 | 4.00 | 4.05 | 00:00:00 | | 2007-06-27 | 1,811,100 | 3.95 | 4.21 | 3.92 | 4.20 | 00:00:00 | | 2007-06-28 | 1,189,000 | 4.19 | 4.33 | 4.10 | 4.10 | 00:00:00 | | 2007-06-29 | 1,060,800 | 4.12 | 4.26 | 4.09 | 4.15 | 00:00:00 | | 2007-07-02 | 971,800 | 4.14 | 4.26 | 4.11 | 4.15 | 00:00:00 | | 2007-07-03 | 899,200 | 4.22 | 4.25 | 4.13 | 4.14 | 00:00:00 | | 2007-07-05 | 966,500 | 4.18 | 4.25 | 4.14 | 4.20 | 00:00:00 | | 2007-07-06 | 1,559,000 | 4.20 | 4.30 | 4.15 | 4.30 | 00:00:00 | | 2007-07-09 | 1,195,900 | 4.30 | 4.33 | 4.19 | 4.20 | 00:00:00 | | 2007-07-10 | 1,890,500 | 4.18 | 4.26 | 4.12 | 4.19 | 00:00:00 | | 2007-07-11 | 945,300 | 4.16 | 4.20 | 4.10 | 4.15 | 00:00:00 | | 2007-07-12 | 2,188,100 | 4.19 | 4.19 | 3.96 | 4.07 | 00:00:00 | | 2007-07-13 | 1,075,800 | 4.07 | 4.11 | 4.01 | 4.07 | 00:00:00 | | 2007-07-16 | 1,224,500 | 4.05 | 4.06 | 3.95 | 3.96 | 00:00:00 | | 2007-07-17 | 1,647,900 | 3.96 | 4.06 | 3.88 | 3.88 | 00:00:00 | | 2007-07-18 | 1,610,600 | 3.88 | 4.06 | 3.86 | 4.05 | 00:00:00 | | 2007-07-19 | 2,144,200 | 4.08 | 4.22 | 4.01 | 4.20 | 00:00:00 | | 2007-07-20 | 1,463,400 | 4.20 | 4.21 | 4.02 | 4.06 | 00:00:00 | | 2007-07-23 | 1,311,800 | 4.13 | 4.16 | 3.98 | 4.05 | 00:00:00 | | 2007-07-24 | 1,267,900 | 4.02 | 4.05 | 3.91 | 3.95 | 00:00:00 | | 2007-07-25 | 2,212,700 | 3.92 | 3.94 | 3.71 | 3.82 | 00:00:00 | | 2007-07-26 | 5,873,800 | 3.70 | 3.71 | 3.28 | 3.54 | 00:00:00 | | 2007-07-27 | 2,179,900 | 3.44 | 3.60 | 3.28 | 3.40 | 00:00:00 | | 2007-07-30 | 1,963,200 | 3.41 | 3.49 | 3.35 | 3.45 | 00:00:00 | | 2007-07-31 | 2,204,200 | 3.57 | 3.61 | 3.37 | 3.39 | 00:00:00 | | 2007-08-01 | 3,093,700 | 3.32 | 3.42 | 3.14 | 3.18 | 00:00:00 | | 2007-08-02 | 1,794,300 | 3.19 | 3.36 | 3.18 | 3.29 | 00:00:00 | | 2007-08-03 | 2,093,900 | 3.32 | 3.38 | 3.13 | 3.17 | 00:00:00 | | 2007-08-06 | 2,143,300 | 3.20 | 3.27 | 3.05 | 3.24 | 00:00:00 | | 2007-08-07 | 1,605,600 | 3.18 | 3.32 | 3.10 | 3.32 | 00:00:00 | | 2007-08-08 | 2,363,700 | 3.35 | 3.48 | 3.31 | 3.40 | 00:00:00 | | 2007-08-09 | 1,410,000 | 3.17 | 3.35 | 3.15 | 3.35 | 00:00:00 | | 2007-08-10 | 1,944,400 | 3.27 | 3.40 | 3.22 | 3.32 | 00:00:00 | | 2007-08-13 | 2,468,700 | 3.39 | 3.39 | 3.16 | 3.23 | 00:00:00 | | 2007-08-14 | 3,200,500 | 3.26 | 3.30 | 3.00 | 3.05 | 00:00:00 | | 2007-08-15 | 4,283,300 | 3.00 | 3.06 | 2.71 | 2.75 | 00:00:00 | | 2007-08-16 | 7,329,200 | 2.61 | 2.75 | 2.32 | 2.75 | 00:00:00 | | 2007-08-17 | 2,529,800 | 2.85 | 2.85 | 2.56 | 2.66 | 00:00:00 | | 2007-08-20 | 5,775,900 | 2.65 | 2.97 | 2.60 | 2.92 | 00:00:00 | | 2007-08-21 | 2,716,000 | 2.97 | 3.04 | 2.82 | 2.89 | 00:00:00 | | 2007-08-22 | 5,320,900 | 2.94 | 3.16 | 2.82 | 3.04 | 00:00:00 | | 2007-08-23 | 2,483,400 | 3.02 | 3.14 | 2.88 | 2.97 | 00:00:00 | | 2007-08-24 | 2,496,200 | 2.94 | 3.02 | 2.88 | 2.99 | 00:00:00 | | 2007-08-27 | 1,022,600 | 2.95 | 2.99 | 2.88 | 2.95 | 00:00:00 | | 2007-08-28 | 1,392,700 | 2.89 | 2.90 | 2.75 | 2.81 | 00:00:00 | | 2007-08-29 | 1,370,600 | 2.84 | 2.89 | 2.76 | 2.86 | 00:00:00 | | 2007-08-30 | 1,288,900 | 2.79 | 2.92 | 2.79 | 2.79 | 00:00:00 | | 2007-08-31 | 2,610,800 | 2.93 | 2.93 | 2.70 | 2.85 | 00:00:00 | | 2007-09-04 | 1,405,700 | 2.89 | 2.98 | 2.81 | 2.89 | 00:00:00 | | 2007-09-05 | 1,258,800 | 2.83 | 2.91 | 2.83 | 2.86 | 00:00:00 | | 2007-09-06 | 2,150,800 | 2.91 | 3.02 | 2.86 | 3.01 | 00:00:00 | | 2007-09-07 | 2,840,900 | 3.09 | 3.12 | 2.96 | 3.02 | 00:00:00 | | 2007-09-10 | 2,086,900 | 3.03 | 3.06 | 2.86 | 2.95 | 00:00:00 | | 2007-09-11 | 1,486,500 | 2.95 | 2.97 | 2.87 | 2.96 | 00:00:00 | | 2007-09-12 | 1,061,800 | 2.91 | 2.95 | 2.88 | 2.94 | 00:00:00 | | 2007-09-13 | 1,810,500 | 2.89 | 2.93 | 2.79 | 2.87 | 00:00:00 | | 2007-09-14 | 852,600 | 2.88 | 2.91 | 2.81 | 2.86 | 00:00:00 | | 2007-09-17 | 758,400 | 2.88 | 2.88 | 2.79 | 2.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
