|
CRYSTALLEX INTL C - [Ticker: KRY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KRY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-04-11 | 16,537,200 | 5.74 | 5.85 | 5.15 | 5.32 | 00:00:00 | 2006-04-12 | 11,300,500 | 5.33 | 5.72 | 5.14 | 5.63 | 00:00:00 | 2006-04-13 | 14,314,900 | 5.70 | 6.03 | 5.67 | 5.89 | 00:00:00 | 2006-04-17 | 11,285,400 | 6.04 | 6.20 | 6.00 | 6.00 | 00:00:00 | 2006-04-18 | 7,489,700 | 6.03 | 6.05 | 5.83 | 5.94 | 00:00:00 | 2006-04-19 | 5,572,700 | 5.95 | 6.09 | 5.88 | 6.05 | 00:00:00 | 2006-04-20 | 7,077,300 | 5.98 | 6.04 | 5.66 | 5.78 | 00:00:00 | 2006-04-21 | 5,167,500 | 5.85 | 6.00 | 5.76 | 5.96 | 00:00:00 | 2006-04-24 | 3,158,700 | 5.92 | 5.93 | 5.76 | 5.81 | 00:00:00 | 2006-04-25 | 4,295,300 | 5.90 | 5.96 | 5.66 | 5.71 | 00:00:00 | 2006-04-26 | 3,456,600 | 5.74 | 5.80 | 5.65 | 5.77 | 00:00:00 | 2006-04-27 | 6,591,900 | 5.68 | 5.70 | 5.41 | 5.62 | 00:00:00 | 2006-04-28 | 4,414,000 | 5.65 | 5.77 | 5.51 | 5.70 | 00:00:00 | 2006-05-01 | 3,294,800 | 5.77 | 5.85 | 5.70 | 5.73 | 00:00:00 | 2006-05-02 | 7,550,800 | 5.68 | 5.78 | 5.29 | 5.37 | 00:00:00 | 2006-05-03 | 24,119,600 | 5.31 | 5.40 | 4.50 | 5.10 | 00:00:00 | 2006-05-04 | 6,227,200 | 5.05 | 5.25 | 4.90 | 5.21 | 00:00:00 | 2006-05-05 | 4,378,000 | 5.21 | 5.26 | 4.99 | 5.05 | 00:00:00 | 2006-05-08 | 4,108,000 | 4.94 | 5.00 | 4.80 | 4.83 | 00:00:00 | 2006-05-09 | 6,950,300 | 4.85 | 5.12 | 4.66 | 4.98 | 00:00:00 | 2006-05-10 | 3,355,000 | 5.09 | 5.09 | 4.88 | 4.89 | 00:00:00 | 2006-05-11 | 3,421,300 | 5.00 | 5.02 | 4.82 | 4.86 | 00:00:00 | 2006-05-12 | 4,631,100 | 4.80 | 4.85 | 4.52 | 4.58 | 00:00:00 | 2006-05-15 | 6,181,900 | 4.50 | 4.50 | 4.03 | 4.08 | 00:00:00 | 2006-05-16 | 4,279,600 | 4.10 | 4.51 | 4.10 | 4.29 | 00:00:00 | 2006-05-17 | 2,562,100 | 4.35 | 4.48 | 4.05 | 4.07 | 00:00:00 | 2006-05-18 | 4,319,700 | 4.07 | 4.25 | 3.72 | 3.90 | 00:00:00 | 2006-05-19 | 5,719,000 | 3.86 | 4.05 | 3.61 | 3.91 | 00:00:00 | 2006-05-22 | 2,619,700 | 3.79 | 3.88 | 3.68 | 3.85 | 00:00:00 | 2006-05-23 | 2,829,100 | 3.94 | 4.10 | 3.90 | 3.98 | 00:00:00 | 2006-05-24 | 2,458,400 | 3.90 | 4.08 | 3.84 | 3.92 | 00:00:00 | 2006-05-25 | 2,176,400 | 3.91 | 4.07 | 3.91 | 4.00 | 00:00:00 | 2006-05-26 | 2,965,400 | 4.05 | 4.36 | 4.01 | 4.35 | 00:00:00 | 2006-05-30 | 2,792,800 | 4.49 | 4.50 | 4.20 | 4.22 | 00:00:00 | 2006-05-31 | 1,826,500 | 4.28 | 4.38 | 4.11 | 4.17 | 00:00:00 | 2006-06-01 | 2,184,200 | 4.07 | 4.32 | 4.00 | 4.26 | 00:00:00 | 2006-06-02 | 1,543,200 | 4.31 | 4.37 | 4.19 | 4.19 | 00:00:00 | 2006-06-05 | 2,175,700 | 4.19 | 4.25 | 4.04 | 4.09 | 00:00:00 | 2006-06-06 | 3,390,200 | 4.11 | 4.27 | 4.03 | 4.19 | 00:00:00 | 2006-06-07 | 2,398,800 | 4.28 | 4.28 | 4.10 | 4.16 | 00:00:00 | 2006-06-08 | 3,087,900 | 4.15 | 4.15 | 3.80 | 3.91 | 00:00:00 | 2006-06-09 | 2,306,500 | 4.04 | 4.06 | 3.80 | 3.85 | 00:00:00 | 2006-06-12 | 15,914,600 | 3.86 | 3.86 | 1.95 | 3.04 | 00:00:00 | 2006-06-13 | 12,767,800 | 2.80 | 3.14 | 2.45 | 2.87 | 00:00:00 | 2006-06-14 | 3,948,600 | 2.98 | 3.05 | 2.84 | 2.84 | 00:00:00 | 2006-06-15 | 4,162,700 | 3.07 | 3.14 | 2.97 | 3.10 | 00:00:00 | 2006-06-16 | 5,456,400 | 3.20 | 3.41 | 3.11 | 3.19 | 00:00:00 | 2006-06-19 | 1,932,600 | 3.03 | 3.23 | 3.02 | 3.15 | 00:00:00 | 2006-06-20 | 1,339,400 | 3.13 | 3.15 | 3.06 | 3.08 | 00:00:00 | 2006-06-21 | 1,021,700 | 3.06 | 3.17 | 3.06 | 3.13 | 00:00:00 | 2006-06-22 | 1,226,400 | 3.10 | 3.20 | 3.10 | 3.13 | 00:00:00 | 2006-06-23 | 1,339,200 | 3.18 | 3.18 | 3.07 | 3.15 | 00:00:00 | 2006-06-26 | 5,257,400 | 3.16 | 3.16 | 2.71 | 2.94 | 00:00:00 | 2006-06-27 | 2,115,500 | 2.96 | 3.00 | 2.82 | 2.84 | 00:00:00 | 2006-06-28 | 2,074,200 | 2.81 | 2.84 | 2.70 | 2.75 | 00:00:00 | 2006-06-29 | 2,518,800 | 2.76 | 2.87 | 2.76 | 2.82 | 00:00:00 | 2006-06-30 | 2,241,600 | 2.98 | 2.99 | 2.88 | 2.88 | 00:00:00 | 2006-07-03 | 776,200 | 2.91 | 2.99 | 2.91 | 2.99 | 00:00:00 | 2006-07-05 | 3,834,600 | 3.06 | 3.39 | 3.01 | 3.34 | 00:00:00 | 2006-07-06 | 3,268,100 | 3.20 | 3.31 | 3.10 | 3.30 | 00:00:00 | 2006-07-07 | 2,809,900 | 3.35 | 3.35 | 3.13 | 3.20 | 00:00:00 | 2006-07-10 | 1,696,100 | 3.08 | 3.11 | 2.94 | 2.97 | 00:00:00 | 2006-07-11 | 1,204,100 | 3.00 | 3.04 | 2.96 | 3.04 | 00:00:00 | 2006-07-12 | 1,359,400 | 3.05 | 3.09 | 2.98 | 3.00 | 00:00:00 | 2006-07-13 | 1,452,200 | 2.99 | 2.99 | 2.85 | 2.86 | 00:00:00 | 2006-07-14 | 1,849,700 | 2.88 | 2.92 | 2.75 | 2.83 | 00:00:00 | 2006-07-17 | 1,222,100 | 2.83 | 2.90 | 2.76 | 2.77 | 00:00:00 | 2006-07-18 | 1,982,500 | 2.80 | 2.92 | 2.67 | 2.72 | 00:00:00 | 2006-07-19 | 1,005,600 | 2.76 | 2.87 | 2.71 | 2.80 | 00:00:00 | 2006-07-20 | 1,466,700 | 2.86 | 2.89 | 2.61 | 2.65 | 00:00:00 | 2006-07-21 | 1,437,200 | 2.65 | 2.74 | 2.64 | 2.66 | 00:00:00 | 2006-07-24 | 1,716,000 | 2.66 | 2.84 | 2.63 | 2.74 | 00:00:00 | 2006-07-25 | 1,030,800 | 2.76 | 2.85 | 2.75 | 2.85 | 00:00:00 | 2006-07-26 | 837,500 | 2.85 | 2.89 | 2.81 | 2.86 | 00:00:00 | 2006-07-27 | 2,280,900 | 2.90 | 2.90 | 2.66 | 2.79 | 00:00:00 | 2006-07-28 | 1,228,200 | 2.82 | 2.85 | 2.76 | 2.85 | 00:00:00 | 2006-07-31 | 1,125,800 | 2.84 | 2.84 | 2.75 | 2.83 | 00:00:00 | 2006-08-01 | 1,434,300 | 2.80 | 2.83 | 2.76 | 2.80 | 00:00:00 | 2006-08-02 | 1,357,400 | 2.84 | 2.85 | 2.72 | 2.74 | 00:00:00 | 2006-08-03 | 1,462,800 | 2.75 | 2.75 | 2.63 | 2.66 | 00:00:00 | 2006-08-04 | 1,917,100 | 2.66 | 2.74 | 2.66 | 2.66 | 00:00:00 | 2006-08-07 | 544,200 | 2.67 | 2.74 | 2.66 | 2.71 | 00:00:00 | 2006-08-08 | 1,109,700 | 2.69 | 2.72 | 2.65 | 2.69 | 00:00:00 | 2006-08-09 | 870,700 | 2.68 | 2.72 | 2.67 | 2.72 | 00:00:00 | 2006-08-10 | 2,175,300 | 2.69 | 2.70 | 2.60 | 2.65 | 00:00:00 | 2006-08-11 | 746,200 | 2.68 | 2.69 | 2.64 | 2.65 | 00:00:00 | 2006-08-14 | 1,350,900 | 2.65 | 2.65 | 2.50 | 2.50 | 00:00:00 | 2006-08-15 | 1,169,900 | 2.49 | 2.55 | 2.43 | 2.55 | 00:00:00 | 2006-08-16 | 1,402,300 | 2.64 | 2.69 | 2.60 | 2.69 | 00:00:00 | 2006-08-17 | 1,965,700 | 2.69 | 2.78 | 2.69 | 2.71 | 00:00:00 | 2006-08-18 | 1,315,400 | 2.71 | 2.79 | 2.65 | 2.75 | 00:00:00 | 2006-08-21 | 2,105,000 | 2.75 | 2.80 | 2.73 | 2.78 | 00:00:00 | 2006-08-22 | 1,015,700 | 2.77 | 2.77 | 2.71 | 2.74 | 00:00:00 | 2006-08-23 | 1,116,100 | 2.75 | 2.76 | 2.66 | 2.71 | 00:00:00 | 2006-08-24 | 1,512,200 | 2.72 | 2.75 | 2.65 | 2.75 | 00:00:00 | 2006-08-25 | 1,664,700 | 2.70 | 2.78 | 2.69 | 2.78 | 00:00:00 | 2006-08-28 | 991,900 | 2.78 | 2.78 | 2.71 | 2.72 | 00:00:00 | 2006-08-29 | 711,600 | 2.70 | 2.72 | 2.67 | 2.72 | 00:00:00 | 2006-08-30 | 538,000 | 2.71 | 2.73 | 2.68 | 2.72 | 00:00:00 | 2006-08-31 | 1,073,300 | 2.73 | 2.79 | 2.72 | 2.78 | 00:00:00 | 2006-09-01 | 1,999,100 | 2.76 | 2.90 | 2.75 | 2.90 | 00:00:00 | 2006-09-05 | 9,401,400 | 2.95 | 3.55 | 2.95 | 3.43 | 00:00:00 | 2006-09-06 | 10,258,700 | 3.35 | 3.76 | 3.31 | 3.42 | 00:00:00 | 2006-09-07 | 4,862,900 | 3.36 | 3.42 | 3.16 | 3.24 | 00:00:00 | 2006-09-08 | 3,467,000 | 3.25 | 3.25 | 3.02 | 3.02 | 00:00:00 | 2006-09-11 | 2,742,600 | 2.92 | 2.95 | 2.78 | 2.78 | 00:00:00 | 2006-09-12 | 2,180,100 | 2.82 | 2.97 | 2.82 | 2.92 | 00:00:00 | 2006-09-13 | 1,696,400 | 2.94 | 3.03 | 2.88 | 2.93 | 00:00:00 | 2006-09-14 | 5,249,100 | 3.11 | 3.24 | 3.00 | 3.01 | 00:00:00 | 2006-09-15 | 2,015,100 | 3.07 | 3.13 | 2.90 | 3.13 | 00:00:00 | 2006-09-18 | 2,045,700 | 3.14 | 3.25 | 3.12 | 3.22 | 00:00:00 | 2006-09-19 | 2,841,800 | 3.18 | 3.18 | 2.86 | 2.86 | 00:00:00 | 2006-09-20 | 2,267,300 | 2.88 | 2.94 | 2.78 | 2.78 | 00:00:00 | 2006-09-21 | 2,107,800 | 2.79 | 2.89 | 2.78 | 2.78 | 00:00:00 | 2006-09-22 | 1,190,400 | 2.85 | 2.89 | 2.79 | 2.80 | 00:00:00 | 2006-09-25 | 2,403,000 | 2.80 | 2.80 | 2.66 | 2.79 | 00:00:00 | 2006-09-26 | 2,638,200 | 2.73 | 3.00 | 2.65 | 2.95 | 00:00:00 | 2006-09-27 | 2,350,600 | 2.98 | 3.04 | 2.97 | 3.01 | 00:00:00 | 2006-09-28 | 1,138,700 | 3.01 | 3.05 | 2.87 | 2.89 | 00:00:00 | 2006-09-29 | 1,359,500 | 2.88 | 2.90 | 2.80 | 2.85 | 00:00:00 | 2006-10-02 | 1,046,900 | 2.85 | 2.90 | 2.75 | 2.75 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|