Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CRYSTALLEX INTL C - [Ticker: KRY]Chart CRYSTALLEX INTL C  News CRYSTALLEX INTL C  Download Historical Prices for Metastock CRYSTALLEX INTL C and Others  Technical Analysis CRYSTALLEX INTL C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-1116,537,2005.745.855.155.3200:00:00
2006-04-1211,300,5005.335.725.145.6300:00:00
2006-04-1314,314,9005.706.035.675.8900:00:00
2006-04-1711,285,4006.046.206.006.0000:00:00
2006-04-187,489,7006.036.055.835.9400:00:00
2006-04-195,572,7005.956.095.886.0500:00:00
2006-04-207,077,3005.986.045.665.7800:00:00
2006-04-215,167,5005.856.005.765.9600:00:00
2006-04-243,158,7005.925.935.765.8100:00:00
2006-04-254,295,3005.905.965.665.7100:00:00
2006-04-263,456,6005.745.805.655.7700:00:00
2006-04-276,591,9005.685.705.415.6200:00:00
2006-04-284,414,0005.655.775.515.7000:00:00
2006-05-013,294,8005.775.855.705.7300:00:00
2006-05-027,550,8005.685.785.295.3700:00:00
2006-05-0324,119,6005.315.404.505.1000:00:00
2006-05-046,227,2005.055.254.905.2100:00:00
2006-05-054,378,0005.215.264.995.0500:00:00
2006-05-084,108,0004.945.004.804.8300:00:00
2006-05-096,950,3004.855.124.664.9800:00:00
2006-05-103,355,0005.095.094.884.8900:00:00
2006-05-113,421,3005.005.024.824.8600:00:00
2006-05-124,631,1004.804.854.524.5800:00:00
2006-05-156,181,9004.504.504.034.0800:00:00
2006-05-164,279,6004.104.514.104.2900:00:00
2006-05-172,562,1004.354.484.054.0700:00:00
2006-05-184,319,7004.074.253.723.9000:00:00
2006-05-195,719,0003.864.053.613.9100:00:00
2006-05-222,619,7003.793.883.683.8500:00:00
2006-05-232,829,1003.944.103.903.9800:00:00
2006-05-242,458,4003.904.083.843.9200:00:00
2006-05-252,176,4003.914.073.914.0000:00:00
2006-05-262,965,4004.054.364.014.3500:00:00
2006-05-302,792,8004.494.504.204.2200:00:00
2006-05-311,826,5004.284.384.114.1700:00:00
2006-06-012,184,2004.074.324.004.2600:00:00
2006-06-021,543,2004.314.374.194.1900:00:00
2006-06-052,175,7004.194.254.044.0900:00:00
2006-06-063,390,2004.114.274.034.1900:00:00
2006-06-072,398,8004.284.284.104.1600:00:00
2006-06-083,087,9004.154.153.803.9100:00:00
2006-06-092,306,5004.044.063.803.8500:00:00
2006-06-1215,914,6003.863.861.953.0400:00:00
2006-06-1312,767,8002.803.142.452.8700:00:00
2006-06-143,948,6002.983.052.842.8400:00:00
2006-06-154,162,7003.073.142.973.1000:00:00
2006-06-165,456,4003.203.413.113.1900:00:00
2006-06-191,932,6003.033.233.023.1500:00:00
2006-06-201,339,4003.133.153.063.0800:00:00
2006-06-211,021,7003.063.173.063.1300:00:00
2006-06-221,226,4003.103.203.103.1300:00:00
2006-06-231,339,2003.183.183.073.1500:00:00
2006-06-265,257,4003.163.162.712.9400:00:00
2006-06-272,115,5002.963.002.822.8400:00:00
2006-06-282,074,2002.812.842.702.7500:00:00
2006-06-292,518,8002.762.872.762.8200:00:00
2006-06-302,241,6002.982.992.882.8800:00:00
2006-07-03776,2002.912.992.912.9900:00:00
2006-07-053,834,6003.063.393.013.3400:00:00
2006-07-063,268,1003.203.313.103.3000:00:00
2006-07-072,809,9003.353.353.133.2000:00:00
2006-07-101,696,1003.083.112.942.9700:00:00
2006-07-111,204,1003.003.042.963.0400:00:00
2006-07-121,359,4003.053.092.983.0000:00:00
2006-07-131,452,2002.992.992.852.8600:00:00
2006-07-141,849,7002.882.922.752.8300:00:00
2006-07-171,222,1002.832.902.762.7700:00:00
2006-07-181,982,5002.802.922.672.7200:00:00
2006-07-191,005,6002.762.872.712.8000:00:00
2006-07-201,466,7002.862.892.612.6500:00:00
2006-07-211,437,2002.652.742.642.6600:00:00
2006-07-241,716,0002.662.842.632.7400:00:00
2006-07-251,030,8002.762.852.752.8500:00:00
2006-07-26837,5002.852.892.812.8600:00:00
2006-07-272,280,9002.902.902.662.7900:00:00
2006-07-281,228,2002.822.852.762.8500:00:00
2006-07-311,125,8002.842.842.752.8300:00:00
2006-08-011,434,3002.802.832.762.8000:00:00
2006-08-021,357,4002.842.852.722.7400:00:00
2006-08-031,462,8002.752.752.632.6600:00:00
2006-08-041,917,1002.662.742.662.6600:00:00
2006-08-07544,2002.672.742.662.7100:00:00
2006-08-081,109,7002.692.722.652.6900:00:00
2006-08-09870,7002.682.722.672.7200:00:00
2006-08-102,175,3002.692.702.602.6500:00:00
2006-08-11746,2002.682.692.642.6500:00:00
2006-08-141,350,9002.652.652.502.5000:00:00
2006-08-151,169,9002.492.552.432.5500:00:00
2006-08-161,402,3002.642.692.602.6900:00:00
2006-08-171,965,7002.692.782.692.7100:00:00
2006-08-181,315,4002.712.792.652.7500:00:00
2006-08-212,105,0002.752.802.732.7800:00:00
2006-08-221,015,7002.772.772.712.7400:00:00
2006-08-231,116,1002.752.762.662.7100:00:00
2006-08-241,512,2002.722.752.652.7500:00:00
2006-08-251,664,7002.702.782.692.7800:00:00
2006-08-28991,9002.782.782.712.7200:00:00
2006-08-29711,6002.702.722.672.7200:00:00
2006-08-30538,0002.712.732.682.7200:00:00
2006-08-311,073,3002.732.792.722.7800:00:00
2006-09-011,999,1002.762.902.752.9000:00:00
2006-09-059,401,4002.953.552.953.4300:00:00
2006-09-0610,258,7003.353.763.313.4200:00:00
2006-09-074,862,9003.363.423.163.2400:00:00
2006-09-083,467,0003.253.253.023.0200:00:00
2006-09-112,742,6002.922.952.782.7800:00:00
2006-09-122,180,1002.822.972.822.9200:00:00
2006-09-131,696,4002.943.032.882.9300:00:00
2006-09-145,249,1003.113.243.003.0100:00:00
2006-09-152,015,1003.073.132.903.1300:00:00
2006-09-182,045,7003.143.253.123.2200:00:00
2006-09-192,841,8003.183.182.862.8600:00:00
2006-09-202,267,3002.882.942.782.7800:00:00
2006-09-212,107,8002.792.892.782.7800:00:00
2006-09-221,190,4002.852.892.792.8000:00:00
2006-09-252,403,0002.802.802.662.7900:00:00
2006-09-262,638,2002.733.002.652.9500:00:00
2006-09-272,350,6002.983.042.973.0100:00:00
2006-09-281,138,7003.013.052.872.8900:00:00
2006-09-291,359,5002.882.902.802.8500:00:00
2006-10-021,046,9002.852.902.752.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources