TR4DER - CRYSTALLEX INTL C [KRY] Historical Prices

CRYSTALLEX INTL C - [Ticker: KRY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-20	1,346,900	3.17	3.20	3.05	3.05	00:00:00
2003-11-21	933,500	3.02	3.15	3.02	3.13	00:00:00
2003-11-24	1,079,000	2.98	3.07	2.91	2.96	00:00:00
2003-11-25	470,900	2.91	3.00	2.90	2.96	00:00:00
2003-11-26	1,942,700	2.92	3.03	2.85	3.02	00:00:00
2003-11-28	714,500	2.92	3.07	2.92	3.00	00:00:00
2003-12-01	1,807,700	3.00	3.05	2.91	2.94	00:00:00
2003-12-02	1,508,400	2.90	2.95	2.71	2.82	00:00:00
2003-12-03	1,417,300	2.80	2.86	2.68	2.71	00:00:00
2003-12-04	2,882,500	2.62	2.65	2.48	2.60	00:00:00
2003-12-05	1,728,300	2.59	2.72	2.55	2.67	00:00:00
2003-12-08	1,524,100	2.70	2.97	2.70	2.78	00:00:00
2003-12-09	867,200	2.81	2.84	2.75	2.77	00:00:00
2003-12-10	2,417,000	2.76	2.79	2.56	2.57	00:00:00
2003-12-11	2,245,600	2.57	2.57	2.40	2.48	00:00:00
2003-12-12	1,187,100	2.54	2.60	2.45	2.60	00:00:00
2003-12-15	698,200	2.51	2.69	2.50	2.67	00:00:00
2003-12-16	711,000	2.58	2.65	2.50	2.54	00:00:00
2003-12-17	391,800	2.48	2.57	2.48	2.56	00:00:00
2003-12-18	525,500	2.52	2.54	2.43	2.52	00:00:00
2003-12-19	515,500	2.50	2.56	2.49	2.50	00:00:00
2003-12-22	1,272,300	2.50	2.50	2.41	2.45	00:00:00
2003-12-23	745,700	2.44	2.48	2.41	2.42	00:00:00
2003-12-24	1,123,800	2.40	2.47	2.34	2.47	00:00:00
2003-12-26	532,500	2.55	2.55	2.47	2.52	00:00:00
2003-12-29	977,800	2.55	2.65	2.53	2.57	00:00:00
2003-12-30	919,100	2.57	2.76	2.57	2.76	00:00:00
2003-12-31	702,300	2.72	2.76	2.65	2.76	00:00:00
2004-01-02	552,700	2.77	2.80	2.74	2.76	00:00:00
2004-01-05	1,494,200	2.80	2.96	2.77	2.93	00:00:00
2004-01-06	1,217,800	2.90	3.02	2.78	2.88	00:00:00
2004-01-07	593,400	2.89	2.89	2.81	2.83	00:00:00
2004-01-08	976,200	2.84	3.01	2.79	2.90	00:00:00
2004-01-09	1,936,700	2.86	2.94	2.84	2.87	00:00:00
2004-01-12	469,800	2.90	2.90	2.85	2.89	00:00:00
2004-01-13	549,100	2.89	2.90	2.82	2.84	00:00:00
2004-01-14	1,104,600	2.76	2.79	2.62	2.71	00:00:00
2004-01-15	1,713,700	2.64	2.65	2.55	2.64	00:00:00
2004-01-16	403,100	2.70	2.70	2.58	2.63	00:00:00
2004-01-20	565,800	2.63	2.74	2.63	2.72	00:00:00
2004-01-21	392,900	2.70	2.73	2.62	2.66	00:00:00
2004-01-22	389,900	2.69	2.69	2.60	2.62	00:00:00
2004-01-23	698,500	2.57	2.60	2.50	2.55	00:00:00
2004-01-26	790,100	2.51	2.55	2.46	2.49	00:00:00
2004-01-27	1,131,400	2.46	2.58	2.45	2.51	00:00:00
2004-01-28	613,200	2.51	2.62	2.45	2.50	00:00:00
2004-01-29	775,300	2.44	2.49	2.36	2.44	00:00:00
2004-01-30	332,600	2.41	2.47	2.41	2.45	00:00:00
2004-02-02	486,200	2.47	2.53	2.35	2.38	00:00:00
2004-02-03	315,500	2.40	2.44	2.38	2.41	00:00:00
2004-02-04	285,900	2.40	2.48	2.40	2.43	00:00:00
2004-02-05	449,400	2.45	2.48	2.37	2.41	00:00:00
2004-02-06	532,900	2.46	2.55	2.44	2.55	00:00:00
2004-02-09	351,500	2.58	2.61	2.53	2.59	00:00:00
2004-02-10	471,400	2.63	2.67	2.60	2.60	00:00:00
2004-02-11	698,100	2.62	2.74	2.58	2.70	00:00:00
2004-02-12	1,291,000	2.72	2.83	2.70	2.80	00:00:00
2004-02-13	972,000	2.81	2.88	2.74	2.85	00:00:00
2004-02-17	1,830,700	2.95	3.04	2.87	2.94	00:00:00
2004-02-18	1,502,900	2.87	2.96	2.75	2.85	00:00:00
2004-02-19	696,900	2.85	2.93	2.84	2.88	00:00:00
2004-02-20	423,500	2.86	2.86	2.70	2.79	00:00:00
2004-02-23	197,800	2.75	2.79	2.73	2.77	00:00:00
2004-02-24	341,200	2.75	2.84	2.75	2.77	00:00:00
2004-02-25	218,700	2.75	2.80	2.70	2.73	00:00:00
2004-02-26	441,500	2.70	2.81	2.65	2.80	00:00:00
2004-02-27	339,100	2.78	2.84	2.76	2.82	00:00:00
2004-03-01	448,100	2.85	2.92	2.84	2.90	00:00:00
2004-03-02	554,500	2.85	2.92	2.82	2.88	00:00:00
2004-03-03	430,800	2.85	2.97	2.78	2.95	00:00:00
2004-03-04	906,800	2.94	3.05	2.93	3.01	00:00:00
2004-03-05	1,279,600	3.03	3.20	3.03	3.13	00:00:00
2004-03-08	3,508,700	3.10	3.49	3.09	3.49	00:00:00
2004-03-09	3,554,900	3.52	3.75	3.30	3.32	00:00:00
2004-03-10	996,500	3.33	3.33	3.15	3.21	00:00:00
2004-03-11	581,100	3.18	3.38	3.17	3.34	00:00:00
2004-03-12	380,000	3.32	3.32	3.19	3.27	00:00:00
2004-03-15	390,700	3.27	3.30	3.20	3.21	00:00:00
2004-03-16	307,500	3.22	3.25	3.10	3.17	00:00:00
2004-03-17	523,200	3.15	3.15	3.01	3.06	00:00:00
2004-03-18	1,786,700	3.11	3.40	3.11	3.39	00:00:00
2004-03-19	833,500	3.45	3.50	3.27	3.28	00:00:00
2004-03-22	614,700	3.35	3.35	3.09	3.13	00:00:00
2004-03-23	244,700	3.16	3.19	3.12	3.14	00:00:00
2004-03-24	450,900	3.14	3.14	3.03	3.06	00:00:00
2004-03-25	263,200	3.07	3.15	3.06	3.10	00:00:00
2004-03-26	424,200	3.16	3.20	3.05	3.06	00:00:00
2004-03-29	592,300	3.07	3.08	2.90	2.97	00:00:00
2004-03-30	591,900	3.02	3.04	2.92	2.93	00:00:00
2004-03-31	696,300	2.97	3.11	2.94	3.07	00:00:00
2004-04-01	533,000	3.09	3.22	3.07	3.14	00:00:00
2004-04-02	383,000	3.07	3.12	3.05	3.10	00:00:00
2004-04-05	325,100	3.13	3.14	3.05	3.13	00:00:00
2004-04-06	284,300	3.15	3.16	3.06	3.06	00:00:00
2004-04-07	274,600	3.07	3.09	3.02	3.02	00:00:00
2004-04-08	575,400	3.00	3.02	2.91	2.98	00:00:00
2004-04-12	369,900	2.93	2.97	2.90	2.94	00:00:00
2004-04-13	1,319,100	2.88	2.91	2.73	2.79	00:00:00
2004-04-14	1,447,600	2.65	2.97	2.60	2.86	00:00:00
2004-04-15	357,800	2.87	2.88	2.75	2.79	00:00:00
2004-04-16	392,100	2.77	2.83	2.77	2.79	00:00:00
2004-04-19	348,000	2.83	2.84	2.73	2.77	00:00:00
2004-04-20	481,300	2.75	2.77	2.65	2.69	00:00:00
2004-04-21	852,400	2.64	2.65	2.55	2.63	00:00:00
2004-04-22	636,500	2.63	2.78	2.63	2.75	00:00:00
2004-04-23	612,500	2.78	2.78	2.57	2.62	00:00:00
2004-04-26	298,100	2.65	2.69	2.59	2.63	00:00:00
2004-04-27	296,000	2.60	2.65	2.58	2.61	00:00:00
2004-04-28	1,534,900	2.57	2.57	2.38	2.45	00:00:00
2004-04-29	935,200	2.45	2.55	2.34	2.34	00:00:00
2004-04-30	834,100	2.37	2.39	2.21	2.23	00:00:00
2004-05-03	367,100	2.32	2.35	2.25	2.29	00:00:00
2004-05-04	378,200	2.34	2.44	2.31	2.42	00:00:00
2004-05-05	447,300	2.45	2.49	2.35	2.37	00:00:00
2004-05-06	237,500	2.35	2.37	2.26	2.30	00:00:00
2004-05-07	485,500	2.27	2.29	2.16	2.23	00:00:00
2004-05-10	738,800	2.16	2.18	2.05	2.13	00:00:00
2004-05-11	513,100	2.12	2.16	2.03	2.08	00:00:00
2004-05-12	349,200	2.13	2.24	2.10	2.14	00:00:00
2004-05-13	422,600	2.14	2.14	2.00	2.04	00:00:00
2004-05-14	1,323,300	2.02	2.04	1.60	2.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>