|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-02-20 | 728,700 | 0.33 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2009-02-23 | 734,500 | 0.30 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2009-02-24 | 961,700 | 0.30 | 0.31 | 0.26 | 0.27 | 00:00:00 | | 2009-02-25 | 353,900 | 0.26 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2009-02-26 | 400,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-02-27 | 672,600 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-03-02 | 482,800 | 0.29 | 0.29 | 0.24 | 0.27 | 00:00:00 | | 2009-03-03 | 448,800 | 0.27 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2009-03-04 | 368,000 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2009-03-05 | 694,100 | 0.25 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2009-03-06 | 687,100 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-03-09 | 607,800 | 0.30 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2009-03-10 | 386,200 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2009-03-11 | 468,800 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2009-03-12 | 719,400 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2009-03-13 | 817,900 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2009-03-16 | 357,800 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2009-03-17 | 526,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-03-18 | 443,200 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-03-19 | 781,700 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2009-03-20 | 347,800 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2009-03-23 | 259,500 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-03-24 | 316,900 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-03-25 | 311,300 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-03-26 | 394,300 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-03-27 | 245,900 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2009-03-30 | 262,300 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2009-03-31 | 193,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-04-01 | 327,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2009-04-02 | 643,000 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2009-04-03 | 511,100 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2009-04-06 | 632,100 | 0.23 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2009-04-07 | 386,300 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-04-08 | 803,400 | 0.23 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2009-04-09 | 369,800 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-04-13 | 374,900 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-04-14 | 373,500 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-04-15 | 175,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-04-16 | 504,100 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-04-17 | 432,400 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-04-20 | 664,900 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-04-21 | 457,800 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2009-04-22 | 134,600 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2009-04-23 | 233,400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-04-24 | 527,700 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-04-27 | 529,200 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-04-28 | 574,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-04-29 | 353,100 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-04-30 | 183,600 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-05-01 | 290,600 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-05-04 | 6,304,500 | 0.28 | 0.41 | 0.28 | 0.33 | 00:00:00 | | 2009-05-05 | 3,215,500 | 0.40 | 0.41 | 0.33 | 0.35 | 00:00:00 | | 2009-05-06 | 2,309,500 | 0.35 | 0.36 | 0.28 | 0.34 | 00:00:00 | | 2009-05-07 | 725,200 | 0.31 | 0.36 | 0.29 | 0.31 | 00:00:00 | | 2009-05-08 | 678,900 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2009-05-11 | 512,500 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2009-05-12 | 516,600 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2009-05-13 | 223,800 | 0.33 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2009-05-14 | 468,200 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2009-05-15 | 580,100 | 0.30 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2009-05-18 | 380,800 | 0.33 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2009-05-19 | 510,800 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2009-05-20 | 407,600 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2009-05-21 | 293,700 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2009-05-22 | 839,400 | 0.31 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2009-05-26 | 2,336,300 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2009-05-27 | 1,709,900 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2009-05-28 | 1,470,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-05-29 | 964,900 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-06-01 | 390,100 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2009-06-02 | 329,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-06-03 | 428,300 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-06-04 | 248,300 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-06-05 | 711,100 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-06-08 | 263,300 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-06-09 | 516,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-06-10 | 349,600 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-06-11 | 473,200 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-06-12 | 262,300 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-06-15 | 369,400 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-06-16 | 303,900 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-06-17 | 766,400 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2009-06-18 | 266,400 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-06-19 | 297,400 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-06-22 | 721,100 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2009-06-23 | 616,800 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2009-06-24 | 536,500 | 0.22 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2009-06-25 | 1,346,300 | 0.22 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2009-06-26 | 602,000 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2009-06-29 | 420,800 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2009-06-30 | 373,100 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2009-07-01 | 1,241,800 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2009-07-02 | 636,000 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-07-06 | 516,100 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-07-07 | 225,100 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-07-08 | 334,200 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-09 | 316,200 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-10 | 207,000 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-07-13 | 252,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-14 | 181,200 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-07-15 | 217,700 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-07-16 | 190,900 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-07-17 | 153,100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-20 | 446,400 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-07-21 | 89,600 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-22 | 261,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-23 | 142,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-24 | 117,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-07-27 | 103,600 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-28 | 289,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-29 | 441,100 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-07-30 | 487,100 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2009-07-31 | 1,011,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-08-03 | 319,800 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-08-04 | 390,400 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-08-05 | 414,300 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2009-08-06 | 96,800 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-08-07 | 425,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-08-10 | 223,700 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-08-11 | 411,600 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-08-12 | 287,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
