TR4DER - CRYSTALLEX INTL C [KRY] Historical Prices

CRYSTALLEX INTL C - [Ticker: KRY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-14	1,323,300	2.02	2.04	1.60	2.03	00:00:00
2004-05-17	502,600	2.05	2.18	2.05	2.08	00:00:00
2004-05-18	335,200	2.05	2.09	1.90	1.99	00:00:00
2004-05-19	452,600	2.09	2.13	2.07	2.10	00:00:00
2004-05-20	167,200	2.13	2.14	2.02	2.06	00:00:00
2004-05-21	316,300	2.16	2.16	2.07	2.09	00:00:00
2004-05-24	177,800	2.13	2.15	2.08	2.15	00:00:00
2004-05-25	199,900	2.19	2.19	2.11	2.18	00:00:00
2004-05-26	168,600	2.19	2.26	2.16	2.20	00:00:00
2004-05-27	320,200	2.25	2.30	2.24	2.29	00:00:00
2004-05-28	594,800	2.30	2.37	2.28	2.30	00:00:00
2004-06-01	240,600	2.33	2.35	2.22	2.25	00:00:00
2004-06-02	596,800	2.26	2.26	2.19	2.25	00:00:00
2004-06-03	156,000	2.26	2.26	2.14	2.17	00:00:00
2004-06-04	330,500	2.15	2.25	2.15	2.22	00:00:00
2004-06-07	216,800	2.22	2.27	2.22	2.26	00:00:00
2004-06-08	524,000	2.26	2.30	2.22	2.29	00:00:00
2004-06-09	484,200	2.20	2.27	2.19	2.22	00:00:00
2004-06-10	623,100	2.22	2.23	2.18	2.20	00:00:00
2004-06-14	275,800	2.15	2.17	2.10	2.12	00:00:00
2004-06-15	436,400	2.12	2.22	2.12	2.20	00:00:00
2004-06-16	370,800	2.19	2.20	2.15	2.18	00:00:00
2004-06-17	278,900	2.18	2.26	2.17	2.25	00:00:00
2004-06-18	1,061,000	2.28	2.49	2.27	2.47	00:00:00
2004-06-21	694,700	2.44	2.53	2.39	2.53	00:00:00
2004-06-22	341,400	2.53	2.55	2.47	2.51	00:00:00
2004-06-23	249,000	2.48	2.50	2.43	2.48	00:00:00
2004-06-24	359,400	2.53	2.57	2.50	2.54	00:00:00
2004-06-25	230,600	2.57	2.57	2.47	2.52	00:00:00
2004-06-28	157,800	2.50	2.57	2.40	2.41	00:00:00
2004-06-29	327,400	2.37	2.40	2.31	2.38	00:00:00
2004-06-30	1,292,500	2.39	2.47	2.35	2.47	00:00:00
2004-07-01	357,100	2.48	2.49	2.33	2.35	00:00:00
2004-07-02	509,800	2.41	2.50	2.40	2.41	00:00:00
2004-07-06	143,900	2.42	2.44	2.38	2.41	00:00:00
2004-07-07	593,800	2.47	2.63	2.47	2.62	00:00:00
2004-07-08	1,007,900	2.67	2.79	2.65	2.76	00:00:00
2004-07-09	1,497,400	2.70	2.70	2.45	2.50	00:00:00
2004-07-12	298,800	2.51	2.51	2.43	2.49	00:00:00
2004-07-13	266,800	2.42	2.44	2.37	2.43	00:00:00
2004-07-14	336,700	2.47	2.47	2.32	2.37	00:00:00
2004-07-15	184,400	2.33	2.41	2.31	2.34	00:00:00
2004-07-16	139,800	2.32	2.40	2.31	2.35	00:00:00
2004-07-19	328,300	2.33	2.34	2.28	2.30	00:00:00
2004-07-20	437,800	2.27	2.30	2.18	2.20	00:00:00
2004-07-21	318,800	2.18	2.27	2.14	2.25	00:00:00
2004-07-22	155,300	2.24	2.31	2.24	2.29	00:00:00
2004-07-23	164,500	2.27	2.27	2.15	2.23	00:00:00
2004-07-26	267,700	2.26	2.26	2.10	2.11	00:00:00
2004-07-27	734,500	2.12	2.12	2.00	2.06	00:00:00
2004-07-28	345,600	2.05	2.08	2.01	2.05	00:00:00
2004-07-29	308,300	2.02	2.09	2.02	2.07	00:00:00
2004-07-30	1,067,000	2.10	2.40	2.10	2.40	00:00:00
2004-08-02	488,100	2.58	2.58	2.30	2.33	00:00:00
2004-08-03	225,900	2.34	2.39	2.30	2.31	00:00:00
2004-08-04	177,700	2.31	2.37	2.31	2.35	00:00:00
2004-08-05	149,000	2.35	2.41	2.31	2.31	00:00:00
2004-08-06	324,500	2.37	2.48	2.35	2.37	00:00:00
2004-08-09	228,900	2.43	2.43	2.27	2.37	00:00:00
2004-08-10	432,200	2.36	2.44	2.36	2.38	00:00:00
2004-08-11	326,400	2.30	2.37	2.30	2.30	00:00:00
2004-08-12	396,000	2.26	2.44	2.26	2.42	00:00:00
2004-08-13	1,171,500	2.49	2.65	2.45	2.63	00:00:00
2004-08-16	1,329,100	2.63	2.85	2.63	2.79	00:00:00
2004-08-17	593,400	2.79	2.83	2.70	2.82	00:00:00
2004-08-18	665,300	2.84	2.90	2.74	2.88	00:00:00
2004-08-19	589,600	2.90	2.92	2.81	2.83	00:00:00
2004-08-20	582,700	2.85	2.92	2.76	2.80	00:00:00
2004-08-23	191,300	2.80	2.83	2.75	2.75	00:00:00
2004-08-24	190,000	2.74	2.80	2.70	2.75	00:00:00
2004-08-25	356,500	2.72	2.75	2.65	2.73	00:00:00
2004-08-26	194,800	2.67	2.76	2.64	2.73	00:00:00
2004-08-27	259,800	2.68	2.72	2.65	2.70	00:00:00
2004-08-30	318,100	2.71	2.74	2.67	2.68	00:00:00
2004-08-31	249,300	2.68	2.81	2.67	2.80	00:00:00
2004-09-01	145,600	2.81	2.82	2.76	2.77	00:00:00
2004-09-02	58,500	2.77	2.82	2.71	2.79	00:00:00
2004-09-03	275,900	2.76	2.81	2.72	2.77	00:00:00
2004-09-07	297,100	2.78	2.79	2.71	2.75	00:00:00
2004-09-08	553,700	2.71	2.72	2.52	2.53	00:00:00
2004-09-09	621,300	2.56	2.57	2.37	2.56	00:00:00
2004-09-10	174,900	2.57	2.57	2.53	2.55	00:00:00
2004-09-13	192,800	2.50	2.59	2.47	2.59	00:00:00
2004-09-14	414,900	2.60	2.83	2.58	2.64	00:00:00
2004-09-15	237,400	2.68	2.79	2.67	2.77	00:00:00
2004-09-16	205,700	2.80	2.80	2.67	2.78	00:00:00
2004-09-17	78,100	2.75	2.78	2.73	2.78	00:00:00
2004-09-20	156,000	2.77	2.77	2.62	2.65	00:00:00
2004-09-21	781,700	2.69	2.88	2.69	2.88	00:00:00
2004-09-22	517,600	2.80	2.94	2.80	2.92	00:00:00
2004-09-23	722,000	2.92	2.97	2.85	2.92	00:00:00
2004-09-24	328,800	2.93	2.96	2.86	2.92	00:00:00
2004-09-27	991,400	2.91	3.11	2.90	3.09	00:00:00
2004-09-28	403,700	3.15	3.20	3.12	3.14	00:00:00
2004-09-29	572,300	3.12	3.23	3.10	3.23	00:00:00
2004-09-30	1,391,800	3.25	3.41	3.25	3.37	00:00:00
2004-10-01	560,800	3.37	3.41	3.28	3.37	00:00:00
2004-10-04	543,900	3.27	3.27	3.18	3.26	00:00:00
2004-10-05	842,900	3.10	3.31	3.10	3.26	00:00:00
2004-10-06	364,600	3.29	3.30	3.18	3.27	00:00:00
2004-10-07	261,800	3.27	3.31	3.22	3.24	00:00:00
2004-10-08	510,900	3.28	3.45	3.28	3.41	00:00:00
2004-10-11	267,200	3.35	3.35	3.28	3.29	00:00:00
2004-10-12	1,002,500	3.22	3.24	3.00	3.02	00:00:00
2004-10-13	746,300	2.96	3.16	2.88	3.14	00:00:00
2004-10-14	575,000	3.16	3.26	3.14	3.23	00:00:00
2004-10-15	474,300	3.26	3.34	3.23	3.30	00:00:00
2004-10-18	488,500	3.31	3.39	3.21	3.28	00:00:00
2004-10-19	379,800	3.30	3.45	3.28	3.45	00:00:00
2004-10-20	2,013,300	3.46	3.74	3.46	3.72	00:00:00
2004-10-21	679,600	3.69	3.85	3.64	3.78	00:00:00
2004-10-22	408,100	3.78	3.79	3.68	3.78	00:00:00
2004-10-25	834,100	3.82	3.95	3.82	3.89	00:00:00
2004-10-26	631,900	3.89	3.90	3.66	3.66	00:00:00
2004-10-27	585,500	3.66	3.75	3.48	3.48	00:00:00
2004-10-28	528,100	3.48	3.59	3.36	3.50	00:00:00
2004-10-29	284,500	3.48	3.65	3.48	3.62	00:00:00
2004-11-01	264,000	3.68	3.72	3.51	3.54	00:00:00
2004-11-02	474,700	3.49	3.54	3.30	3.52	00:00:00
2004-11-03	387,700	3.60	3.64	3.50	3.63	00:00:00
2004-11-04	557,900	3.78	3.85	3.70	3.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>