|
CRYSTALLEX INTL C - [Ticker: KRY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KRY quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 430,800 | 1.99 | 1.99 | 1.90 | 1.96 | 00:00:00 | 2002-05-29 | 2,090,900 | 2.00 | 2.39 | 1.99 | 2.35 | 00:00:00 | 2002-05-30 | 1,331,900 | 2.38 | 2.47 | 1.98 | 2.17 | 00:00:00 | 2002-05-31 | 605,400 | 2.20 | 2.29 | 2.07 | 2.16 | 00:00:00 | 2002-06-03 | 688,800 | 2.22 | 2.22 | 2.12 | 2.20 | 00:00:00 | 2002-06-04 | 1,009,500 | 2.22 | 2.36 | 2.15 | 2.16 | 00:00:00 | 2002-06-05 | 628,800 | 2.10 | 2.10 | 1.93 | 1.98 | 00:00:00 | 2002-06-06 | 260,000 | 1.99 | 2.08 | 1.98 | 2.02 | 00:00:00 | 2002-06-07 | 339,200 | 2.05 | 2.10 | 1.90 | 1.97 | 00:00:00 | 2002-06-10 | 288,100 | 1.97 | 1.97 | 1.78 | 1.83 | 00:00:00 | 2002-06-11 | 612,100 | 1.76 | 2.05 | 1.72 | 2.04 | 00:00:00 | 2002-06-12 | 336,400 | 2.01 | 2.05 | 1.86 | 1.92 | 00:00:00 | 2002-06-13 | 478,200 | 1.88 | 1.95 | 1.82 | 1.95 | 00:00:00 | 2002-06-14 | 604,600 | 2.03 | 2.03 | 1.81 | 2.02 | 00:00:00 | 2002-06-17 | 202,900 | 1.97 | 1.99 | 1.88 | 1.90 | 00:00:00 | 2002-06-18 | 250,400 | 1.98 | 1.98 | 1.87 | 1.91 | 00:00:00 | 2002-06-19 | 317,400 | 1.96 | 1.96 | 1.83 | 1.89 | 00:00:00 | 2002-06-20 | 439,100 | 1.89 | 1.97 | 1.83 | 1.90 | 00:00:00 | 2002-06-21 | 432,400 | 1.87 | 1.96 | 1.80 | 1.96 | 00:00:00 | 2002-06-24 | 508,800 | 1.90 | 2.13 | 1.85 | 1.96 | 00:00:00 | 2002-06-25 | 317,200 | 1.97 | 1.97 | 1.82 | 1.91 | 00:00:00 | 2002-06-26 | 194,700 | 1.92 | 1.98 | 1.90 | 1.92 | 00:00:00 | 2002-06-27 | 203,900 | 1.88 | 1.92 | 1.85 | 1.86 | 00:00:00 | 2002-06-28 | 285,900 | 1.89 | 1.89 | 1.75 | 1.79 | 00:00:00 | 2002-07-01 | 155,200 | 1.78 | 1.80 | 1.71 | 1.77 | 00:00:00 | 2002-07-02 | 237,900 | 1.71 | 1.79 | 1.70 | 1.75 | 00:00:00 | 2002-07-03 | 280,300 | 1.70 | 1.77 | 1.70 | 1.70 | 00:00:00 | 2002-07-05 | 285,700 | 1.68 | 1.70 | 1.56 | 1.62 | 00:00:00 | 2002-07-08 | 412,500 | 1.62 | 1.71 | 1.58 | 1.70 | 00:00:00 | 2002-07-09 | 278,900 | 1.72 | 1.84 | 1.68 | 1.77 | 00:00:00 | 2002-07-10 | 290,300 | 1.79 | 1.81 | 1.69 | 1.71 | 00:00:00 | 2002-07-11 | 240,700 | 1.71 | 1.71 | 1.61 | 1.62 | 00:00:00 | 2002-07-12 | 192,300 | 1.62 | 1.70 | 1.55 | 1.60 | 00:00:00 | 2002-07-15 | 599,100 | 1.68 | 1.70 | 1.47 | 1.50 | 00:00:00 | 2002-07-16 | 281,100 | 1.51 | 1.54 | 1.43 | 1.43 | 00:00:00 | 2002-07-17 | 481,900 | 1.46 | 1.47 | 1.28 | 1.37 | 00:00:00 | 2002-07-18 | 265,400 | 1.39 | 1.41 | 1.35 | 1.41 | 00:00:00 | 2002-07-19 | 337,500 | 1.46 | 1.52 | 1.44 | 1.52 | 00:00:00 | 2002-07-22 | 287,400 | 1.60 | 1.60 | 1.47 | 1.48 | 00:00:00 | 2002-07-23 | 359,800 | 1.47 | 1.47 | 1.32 | 1.36 | 00:00:00 | 2002-07-24 | 332,900 | 1.36 | 1.42 | 1.34 | 1.42 | 00:00:00 | 2002-07-25 | 372,400 | 1.40 | 1.44 | 1.39 | 1.39 | 00:00:00 | 2002-07-26 | 336,400 | 1.40 | 1.40 | 1.28 | 1.34 | 00:00:00 | 2002-07-29 | 314,400 | 1.32 | 1.38 | 1.32 | 1.33 | 00:00:00 | 2002-07-30 | 202,100 | 1.32 | 1.48 | 1.32 | 1.48 | 00:00:00 | 2002-07-31 | 105,500 | 1.49 | 1.49 | 1.39 | 1.45 | 00:00:00 | 2002-08-01 | 119,200 | 1.42 | 1.45 | 1.37 | 1.40 | 00:00:00 | 2002-08-02 | 475,500 | 1.40 | 1.73 | 1.40 | 1.72 | 00:00:00 | 2002-08-05 | 307,100 | 1.65 | 1.82 | 1.55 | 1.67 | 00:00:00 | 2002-08-06 | 162,200 | 1.61 | 1.75 | 1.59 | 1.68 | 00:00:00 | 2002-08-07 | 277,300 | 1.70 | 1.75 | 1.65 | 1.70 | 00:00:00 | 2002-08-08 | 76,700 | 1.68 | 1.72 | 1.65 | 1.69 | 00:00:00 | 2002-08-09 | 260,900 | 1.65 | 1.75 | 1.60 | 1.65 | 00:00:00 | 2002-08-12 | 136,600 | 1.65 | 1.72 | 1.61 | 1.64 | 00:00:00 | 2002-08-13 | 210,900 | 1.62 | 1.74 | 1.62 | 1.72 | 00:00:00 | 2002-08-14 | 274,900 | 1.74 | 1.78 | 1.62 | 1.68 | 00:00:00 | 2002-08-15 | 47,200 | 1.70 | 1.72 | 1.62 | 1.62 | 00:00:00 | 2002-08-16 | 67,000 | 1.64 | 1.75 | 1.63 | 1.68 | 00:00:00 | 2002-08-19 | 194,400 | 1.66 | 1.66 | 1.54 | 1.56 | 00:00:00 | 2002-08-20 | 147,200 | 1.52 | 1.58 | 1.45 | 1.54 | 00:00:00 | 2002-08-21 | 191,400 | 1.50 | 1.56 | 1.48 | 1.53 | 00:00:00 | 2002-08-22 | 89,500 | 1.50 | 1.65 | 1.48 | 1.65 | 00:00:00 | 2002-08-23 | 105,000 | 1.74 | 1.74 | 1.61 | 1.69 | 00:00:00 | 2002-08-26 | 155,300 | 1.70 | 1.72 | 1.63 | 1.64 | 00:00:00 | 2002-08-27 | 315,900 | 1.67 | 1.70 | 1.52 | 1.58 | 00:00:00 | 2002-08-28 | 238,300 | 1.58 | 1.59 | 1.47 | 1.50 | 00:00:00 | 2002-08-29 | 142,000 | 1.46 | 1.55 | 1.46 | 1.55 | 00:00:00 | 2002-08-30 | 282,200 | 1.55 | 1.60 | 1.49 | 1.58 | 00:00:00 | 2002-09-03 | 275,000 | 1.62 | 1.65 | 1.56 | 1.58 | 00:00:00 | 2002-09-04 | 261,100 | 1.53 | 1.58 | 1.44 | 1.52 | 00:00:00 | 2002-09-05 | 269,700 | 1.52 | 1.62 | 1.52 | 1.62 | 00:00:00 | 2002-09-06 | 397,200 | 1.63 | 1.74 | 1.58 | 1.69 | 00:00:00 | 2002-09-09 | 3,393,200 | 2.40 | 2.56 | 1.92 | 2.07 | 00:00:00 | 2002-09-10 | 1,090,300 | 2.00 | 2.07 | 1.96 | 2.02 | 00:00:00 | 2002-09-11 | 630,800 | 2.01 | 2.20 | 2.00 | 2.17 | 00:00:00 | 2002-09-12 | 904,900 | 2.20 | 2.26 | 2.13 | 2.17 | 00:00:00 | 2002-09-13 | 398,200 | 2.20 | 2.20 | 2.05 | 2.14 | 00:00:00 | 2002-09-16 | 573,100 | 2.19 | 2.22 | 2.14 | 2.20 | 00:00:00 | 2002-09-17 | 1,553,100 | 2.21 | 2.44 | 2.13 | 2.28 | 00:00:00 | 2002-09-18 | 784,900 | 2.24 | 2.40 | 2.20 | 2.25 | 00:00:00 | 2002-09-19 | 1,075,000 | 2.26 | 2.29 | 1.98 | 2.00 | 00:00:00 | 2002-09-20 | 756,000 | 2.01 | 2.14 | 2.01 | 2.12 | 00:00:00 | 2002-09-23 | 618,700 | 2.16 | 2.24 | 2.07 | 2.11 | 00:00:00 | 2002-09-24 | 852,600 | 2.15 | 2.20 | 2.01 | 2.05 | 00:00:00 | 2002-09-25 | 811,000 | 2.05 | 2.07 | 1.86 | 1.96 | 00:00:00 | 2002-09-26 | 541,700 | 1.96 | 2.15 | 1.90 | 2.15 | 00:00:00 | 2002-09-27 | 600,900 | 2.18 | 2.25 | 2.08 | 2.24 | 00:00:00 | 2002-09-30 | 774,200 | 2.30 | 2.39 | 2.23 | 2.30 | 00:00:00 | 2002-10-01 | 1,009,900 | 2.29 | 2.30 | 2.17 | 2.25 | 00:00:00 | 2002-10-02 | 449,200 | 2.25 | 2.27 | 2.20 | 2.23 | 00:00:00 | 2002-10-03 | 341,800 | 2.18 | 2.20 | 2.05 | 2.05 | 00:00:00 | 2002-10-04 | 470,200 | 2.06 | 2.15 | 2.03 | 2.13 | 00:00:00 | 2002-10-07 | 259,400 | 2.06 | 2.13 | 1.99 | 2.00 | 00:00:00 | 2002-10-08 | 896,100 | 1.95 | 1.95 | 1.75 | 1.88 | 00:00:00 | 2002-10-09 | 328,600 | 1.89 | 1.89 | 1.76 | 1.76 | 00:00:00 | 2002-10-10 | 434,700 | 1.78 | 1.80 | 1.68 | 1.77 | 00:00:00 | 2002-10-11 | 384,500 | 1.77 | 1.90 | 1.75 | 1.88 | 00:00:00 | 2002-10-14 | 149,600 | 1.93 | 1.95 | 1.89 | 1.91 | 00:00:00 | 2002-10-15 | 206,400 | 1.86 | 1.86 | 1.79 | 1.83 | 00:00:00 | 2002-10-16 | 221,100 | 1.79 | 1.90 | 1.78 | 1.86 | 00:00:00 | 2002-10-17 | 185,500 | 1.79 | 1.84 | 1.75 | 1.84 | 00:00:00 | 2002-10-18 | 137,300 | 1.85 | 1.85 | 1.75 | 1.76 | 00:00:00 | 2002-10-21 | 247,600 | 1.80 | 1.81 | 1.66 | 1.70 | 00:00:00 | 2002-10-22 | 283,500 | 1.72 | 1.73 | 1.64 | 1.65 | 00:00:00 | 2002-10-23 | 194,300 | 1.69 | 1.69 | 1.61 | 1.66 | 00:00:00 | 2002-10-24 | 207,500 | 1.69 | 1.71 | 1.63 | 1.65 | 00:00:00 | 2002-10-25 | 259,300 | 1.67 | 1.68 | 1.55 | 1.57 | 00:00:00 | 2002-10-28 | 872,600 | 1.67 | 1.69 | 1.62 | 1.68 | 00:00:00 | 2002-10-29 | 309,200 | 1.71 | 1.79 | 1.70 | 1.74 | 00:00:00 | 2002-10-30 | 164,200 | 1.75 | 1.77 | 1.70 | 1.74 | 00:00:00 | 2002-10-31 | 270,500 | 1.76 | 1.78 | 1.65 | 1.74 | 00:00:00 | 2002-11-01 | 319,100 | 1.77 | 1.82 | 1.66 | 1.71 | 00:00:00 | 2002-11-04 | 182,600 | 1.74 | 1.75 | 1.69 | 1.72 | 00:00:00 | 2002-11-05 | 195,200 | 1.74 | 1.74 | 1.68 | 1.73 | 00:00:00 | 2002-11-06 | 385,300 | 1.70 | 1.71 | 1.65 | 1.71 | 00:00:00 | 2002-11-07 | 268,800 | 1.71 | 1.75 | 1.65 | 1.69 | 00:00:00 | 2002-11-08 | 138,000 | 1.70 | 1.72 | 1.64 | 1.70 | 00:00:00 | 2002-11-11 | 202,400 | 1.67 | 1.70 | 1.63 | 1.65 | 00:00:00 | 2002-11-12 | 271,500 | 1.66 | 1.67 | 1.61 | 1.65 | 00:00:00 | 2002-11-13 | 346,100 | 1.66 | 1.66 | 1.52 | 1.60 | 00:00:00 | 2002-11-14 | 436,000 | 1.60 | 1.60 | 1.46 | 1.54 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|