Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CRYSTALLEX INTL C - [Ticker: KRY]Chart CRYSTALLEX INTL C  News CRYSTALLEX INTL C  Download Historical Prices for Metastock CRYSTALLEX INTL C and Others  Technical Analysis CRYSTALLEX INTL C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28430,8001.991.991.901.9600:00:00
2002-05-292,090,9002.002.391.992.3500:00:00
2002-05-301,331,9002.382.471.982.1700:00:00
2002-05-31605,4002.202.292.072.1600:00:00
2002-06-03688,8002.222.222.122.2000:00:00
2002-06-041,009,5002.222.362.152.1600:00:00
2002-06-05628,8002.102.101.931.9800:00:00
2002-06-06260,0001.992.081.982.0200:00:00
2002-06-07339,2002.052.101.901.9700:00:00
2002-06-10288,1001.971.971.781.8300:00:00
2002-06-11612,1001.762.051.722.0400:00:00
2002-06-12336,4002.012.051.861.9200:00:00
2002-06-13478,2001.881.951.821.9500:00:00
2002-06-14604,6002.032.031.812.0200:00:00
2002-06-17202,9001.971.991.881.9000:00:00
2002-06-18250,4001.981.981.871.9100:00:00
2002-06-19317,4001.961.961.831.8900:00:00
2002-06-20439,1001.891.971.831.9000:00:00
2002-06-21432,4001.871.961.801.9600:00:00
2002-06-24508,8001.902.131.851.9600:00:00
2002-06-25317,2001.971.971.821.9100:00:00
2002-06-26194,7001.921.981.901.9200:00:00
2002-06-27203,9001.881.921.851.8600:00:00
2002-06-28285,9001.891.891.751.7900:00:00
2002-07-01155,2001.781.801.711.7700:00:00
2002-07-02237,9001.711.791.701.7500:00:00
2002-07-03280,3001.701.771.701.7000:00:00
2002-07-05285,7001.681.701.561.6200:00:00
2002-07-08412,5001.621.711.581.7000:00:00
2002-07-09278,9001.721.841.681.7700:00:00
2002-07-10290,3001.791.811.691.7100:00:00
2002-07-11240,7001.711.711.611.6200:00:00
2002-07-12192,3001.621.701.551.6000:00:00
2002-07-15599,1001.681.701.471.5000:00:00
2002-07-16281,1001.511.541.431.4300:00:00
2002-07-17481,9001.461.471.281.3700:00:00
2002-07-18265,4001.391.411.351.4100:00:00
2002-07-19337,5001.461.521.441.5200:00:00
2002-07-22287,4001.601.601.471.4800:00:00
2002-07-23359,8001.471.471.321.3600:00:00
2002-07-24332,9001.361.421.341.4200:00:00
2002-07-25372,4001.401.441.391.3900:00:00
2002-07-26336,4001.401.401.281.3400:00:00
2002-07-29314,4001.321.381.321.3300:00:00
2002-07-30202,1001.321.481.321.4800:00:00
2002-07-31105,5001.491.491.391.4500:00:00
2002-08-01119,2001.421.451.371.4000:00:00
2002-08-02475,5001.401.731.401.7200:00:00
2002-08-05307,1001.651.821.551.6700:00:00
2002-08-06162,2001.611.751.591.6800:00:00
2002-08-07277,3001.701.751.651.7000:00:00
2002-08-0876,7001.681.721.651.6900:00:00
2002-08-09260,9001.651.751.601.6500:00:00
2002-08-12136,6001.651.721.611.6400:00:00
2002-08-13210,9001.621.741.621.7200:00:00
2002-08-14274,9001.741.781.621.6800:00:00
2002-08-1547,2001.701.721.621.6200:00:00
2002-08-1667,0001.641.751.631.6800:00:00
2002-08-19194,4001.661.661.541.5600:00:00
2002-08-20147,2001.521.581.451.5400:00:00
2002-08-21191,4001.501.561.481.5300:00:00
2002-08-2289,5001.501.651.481.6500:00:00
2002-08-23105,0001.741.741.611.6900:00:00
2002-08-26155,3001.701.721.631.6400:00:00
2002-08-27315,9001.671.701.521.5800:00:00
2002-08-28238,3001.581.591.471.5000:00:00
2002-08-29142,0001.461.551.461.5500:00:00
2002-08-30282,2001.551.601.491.5800:00:00
2002-09-03275,0001.621.651.561.5800:00:00
2002-09-04261,1001.531.581.441.5200:00:00
2002-09-05269,7001.521.621.521.6200:00:00
2002-09-06397,2001.631.741.581.6900:00:00
2002-09-093,393,2002.402.561.922.0700:00:00
2002-09-101,090,3002.002.071.962.0200:00:00
2002-09-11630,8002.012.202.002.1700:00:00
2002-09-12904,9002.202.262.132.1700:00:00
2002-09-13398,2002.202.202.052.1400:00:00
2002-09-16573,1002.192.222.142.2000:00:00
2002-09-171,553,1002.212.442.132.2800:00:00
2002-09-18784,9002.242.402.202.2500:00:00
2002-09-191,075,0002.262.291.982.0000:00:00
2002-09-20756,0002.012.142.012.1200:00:00
2002-09-23618,7002.162.242.072.1100:00:00
2002-09-24852,6002.152.202.012.0500:00:00
2002-09-25811,0002.052.071.861.9600:00:00
2002-09-26541,7001.962.151.902.1500:00:00
2002-09-27600,9002.182.252.082.2400:00:00
2002-09-30774,2002.302.392.232.3000:00:00
2002-10-011,009,9002.292.302.172.2500:00:00
2002-10-02449,2002.252.272.202.2300:00:00
2002-10-03341,8002.182.202.052.0500:00:00
2002-10-04470,2002.062.152.032.1300:00:00
2002-10-07259,4002.062.131.992.0000:00:00
2002-10-08896,1001.951.951.751.8800:00:00
2002-10-09328,6001.891.891.761.7600:00:00
2002-10-10434,7001.781.801.681.7700:00:00
2002-10-11384,5001.771.901.751.8800:00:00
2002-10-14149,6001.931.951.891.9100:00:00
2002-10-15206,4001.861.861.791.8300:00:00
2002-10-16221,1001.791.901.781.8600:00:00
2002-10-17185,5001.791.841.751.8400:00:00
2002-10-18137,3001.851.851.751.7600:00:00
2002-10-21247,6001.801.811.661.7000:00:00
2002-10-22283,5001.721.731.641.6500:00:00
2002-10-23194,3001.691.691.611.6600:00:00
2002-10-24207,5001.691.711.631.6500:00:00
2002-10-25259,3001.671.681.551.5700:00:00
2002-10-28872,6001.671.691.621.6800:00:00
2002-10-29309,2001.711.791.701.7400:00:00
2002-10-30164,2001.751.771.701.7400:00:00
2002-10-31270,5001.761.781.651.7400:00:00
2002-11-01319,1001.771.821.661.7100:00:00
2002-11-04182,6001.741.751.691.7200:00:00
2002-11-05195,2001.741.741.681.7300:00:00
2002-11-06385,3001.701.711.651.7100:00:00
2002-11-07268,8001.711.751.651.6900:00:00
2002-11-08138,0001.701.721.641.7000:00:00
2002-11-11202,4001.671.701.631.6500:00:00
2002-11-12271,5001.661.671.611.6500:00:00
2002-11-13346,1001.661.661.521.6000:00:00
2002-11-14436,0001.601.601.461.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources