Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CRYSTALLEX INTL C - [Ticker: KRY]Chart CRYSTALLEX INTL C  News CRYSTALLEX INTL C  Download Historical Prices for Metastock CRYSTALLEX INTL C and Others  Technical Analysis CRYSTALLEX INTL C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13103,0000.870.940.810.8700:00:00
2000-12-14114,5000.810.870.810.8100:00:00
2000-12-15148,7000.810.870.810.8700:00:00
2000-12-1893,0000.870.870.810.8100:00:00
2000-12-19118,4000.810.870.750.8100:00:00
2000-12-20281,1000.750.870.750.8700:00:00
2000-12-21109,6000.870.870.810.8700:00:00
2000-12-22272,0000.810.870.750.8100:00:00
2000-12-26171,7000.750.870.750.7500:00:00
2000-12-27105,2000.810.870.750.8700:00:00
2000-12-2890,8000.870.870.750.8100:00:00
2000-12-29241,8000.810.870.750.8700:00:00
2001-01-02139,2000.810.810.750.8100:00:00
2001-01-03142,9000.810.810.750.8100:00:00
2001-01-0465,1000.810.810.750.8100:00:00
2001-01-0560,1000.810.810.750.8100:00:00
2001-01-08215,8000.810.810.750.8100:00:00
2001-01-09196,4000.750.810.750.7500:00:00
2001-01-1067,8000.750.750.690.7500:00:00
2001-01-11200,2000.690.810.690.7500:00:00
2001-01-12143,5000.750.810.750.7500:00:00
2001-01-16202,3000.810.810.690.7500:00:00
2001-01-17213,7000.690.750.690.6900:00:00
2001-01-18286,6000.690.690.620.6200:00:00
2001-01-19291,9000.690.750.620.7500:00:00
2001-01-22410,9000.750.940.690.8700:00:00
2001-01-23405,1001.061.060.941.0000:00:00
2001-01-24177,7000.941.000.870.9400:00:00
2001-01-25197,2000.870.870.750.8700:00:00
2001-01-26127,1000.870.940.810.9400:00:00
2001-01-2946,6001.001.000.900.9200:00:00
2001-01-3045,4000.920.920.860.9000:00:00
2001-01-3182,9000.890.930.880.9000:00:00
2001-02-01251,2000.951.050.941.0200:00:00
2001-02-02167,1000.981.020.880.9500:00:00
2001-02-0573,0000.950.950.850.8600:00:00
2001-02-0692,1000.920.920.810.8400:00:00
2001-02-0761,0000.840.870.810.8500:00:00
2001-02-0816,0000.830.840.820.8400:00:00
2001-02-09157,8000.820.820.750.7600:00:00
2001-02-12127,5000.760.870.760.8600:00:00
2001-02-13189,8000.850.900.850.8700:00:00
2001-02-1477,8000.840.860.820.8600:00:00
2001-02-15106,7000.850.890.810.8300:00:00
2001-02-16132,6000.860.920.850.9000:00:00
2001-02-2092,0000.900.930.840.8500:00:00
2001-02-21104,2000.860.900.820.8300:00:00
2001-02-2234,3000.870.870.820.8700:00:00
2001-02-23150,4000.880.890.820.8800:00:00
2001-02-26182,6000.860.930.850.8900:00:00
2001-02-27231,5000.910.930.860.8600:00:00
2001-02-28132,1000.860.890.820.8200:00:00
2001-03-01107,9000.880.880.800.8000:00:00
2001-03-02128,5000.810.820.750.8100:00:00
2001-03-0568,2000.800.800.760.7800:00:00
2001-03-0633,1000.820.820.760.7800:00:00
2001-03-0752,9000.790.800.760.7800:00:00
2001-03-08157,8000.780.860.780.8600:00:00
2001-03-09135,2000.860.890.810.8500:00:00
2001-03-12276,3000.860.900.850.8900:00:00
2001-03-13176,8000.900.900.840.8700:00:00
2001-03-1465,6000.870.890.850.8600:00:00
2001-03-15112,8000.890.900.820.8700:00:00
2001-03-16106,2000.870.870.810.8500:00:00
2001-03-19193,2000.820.870.820.8500:00:00
2001-03-2075,5000.830.850.830.8400:00:00
2001-03-21126,6000.800.820.770.8000:00:00
2001-03-2269,2000.810.810.770.8000:00:00
2001-03-2363,3000.880.880.770.8000:00:00
2001-03-2624,2000.840.840.800.8100:00:00
2001-03-27178,0000.800.810.720.7800:00:00
2001-03-2855,2000.800.800.760.7800:00:00
2001-03-2960,1000.760.760.740.7400:00:00
2001-03-3057,8000.730.770.710.7700:00:00
2001-04-0234,2000.710.800.710.7800:00:00
2001-04-0313,2000.750.780.710.7400:00:00
2001-04-04167,0000.700.830.700.7100:00:00
2001-04-05125,4000.750.790.710.7800:00:00
2001-04-06213,8000.720.770.710.7200:00:00
2001-04-09108,5000.720.720.680.7200:00:00
2001-04-1062,1000.720.720.690.7000:00:00
2001-04-1196,8000.710.750.690.7400:00:00
2001-04-12216,2000.750.820.750.7600:00:00
2001-04-1688,6000.800.840.750.7600:00:00
2001-04-17587,8000.750.800.730.7300:00:00
2001-04-1878,3000.780.790.730.7500:00:00
2001-04-19186,7000.710.790.710.7500:00:00
2001-04-20244,2000.780.840.780.8000:00:00
2001-04-23308,6000.830.930.830.9000:00:00
2001-04-24201,7000.900.920.860.8600:00:00
2001-04-25127,6000.820.870.820.8400:00:00
2001-04-26251,9000.840.920.840.9200:00:00
2001-04-27369,4000.951.100.941.0000:00:00
2001-04-30399,0000.971.200.971.1600:00:00
2001-05-01231,4001.131.131.041.0400:00:00
2001-05-02255,0001.051.050.951.0300:00:00
2001-05-03231,3001.001.071.001.0700:00:00
2001-05-04216,4001.051.151.041.1500:00:00
2001-05-07466,5001.181.371.111.2500:00:00
2001-05-08648,4001.351.401.271.3900:00:00
2001-05-09872,2001.441.601.401.4500:00:00
2001-05-10449,0001.461.541.361.4600:00:00
2001-05-11239,7001.521.521.401.4900:00:00
2001-05-14388,9001.501.501.321.4300:00:00
2001-05-15174,6001.451.451.361.4300:00:00
2001-05-16224,8001.461.521.421.4800:00:00
2001-05-17347,6001.451.521.421.5000:00:00
2001-05-18388,8001.501.501.451.4900:00:00
2001-05-21346,1001.601.681.551.6500:00:00
2001-05-22252,9001.631.631.551.5900:00:00
2001-05-23193,5001.551.601.401.4600:00:00
2001-05-24213,6001.481.581.441.4600:00:00
2001-05-25110,6001.461.531.451.5000:00:00
2001-05-29145,5001.501.521.461.4900:00:00
2001-05-30161,3001.491.491.361.3900:00:00
2001-05-31258,5001.351.381.281.3800:00:00
2001-06-01103,5001.431.491.371.4800:00:00
2001-06-04162,7001.501.571.481.5100:00:00
2001-06-05124,3001.541.551.491.5200:00:00
2001-06-06533,6001.521.751.521.6500:00:00
2001-06-07264,8001.711.851.671.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources