|
CRYSTALLEX INTL C - [Ticker: KRY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KRY quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-12-13 | 103,000 | 0.87 | 0.94 | 0.81 | 0.87 | 00:00:00 | 2000-12-14 | 114,500 | 0.81 | 0.87 | 0.81 | 0.81 | 00:00:00 | 2000-12-15 | 148,700 | 0.81 | 0.87 | 0.81 | 0.87 | 00:00:00 | 2000-12-18 | 93,000 | 0.87 | 0.87 | 0.81 | 0.81 | 00:00:00 | 2000-12-19 | 118,400 | 0.81 | 0.87 | 0.75 | 0.81 | 00:00:00 | 2000-12-20 | 281,100 | 0.75 | 0.87 | 0.75 | 0.87 | 00:00:00 | 2000-12-21 | 109,600 | 0.87 | 0.87 | 0.81 | 0.87 | 00:00:00 | 2000-12-22 | 272,000 | 0.81 | 0.87 | 0.75 | 0.81 | 00:00:00 | 2000-12-26 | 171,700 | 0.75 | 0.87 | 0.75 | 0.75 | 00:00:00 | 2000-12-27 | 105,200 | 0.81 | 0.87 | 0.75 | 0.87 | 00:00:00 | 2000-12-28 | 90,800 | 0.87 | 0.87 | 0.75 | 0.81 | 00:00:00 | 2000-12-29 | 241,800 | 0.81 | 0.87 | 0.75 | 0.87 | 00:00:00 | 2001-01-02 | 139,200 | 0.81 | 0.81 | 0.75 | 0.81 | 00:00:00 | 2001-01-03 | 142,900 | 0.81 | 0.81 | 0.75 | 0.81 | 00:00:00 | 2001-01-04 | 65,100 | 0.81 | 0.81 | 0.75 | 0.81 | 00:00:00 | 2001-01-05 | 60,100 | 0.81 | 0.81 | 0.75 | 0.81 | 00:00:00 | 2001-01-08 | 215,800 | 0.81 | 0.81 | 0.75 | 0.81 | 00:00:00 | 2001-01-09 | 196,400 | 0.75 | 0.81 | 0.75 | 0.75 | 00:00:00 | 2001-01-10 | 67,800 | 0.75 | 0.75 | 0.69 | 0.75 | 00:00:00 | 2001-01-11 | 200,200 | 0.69 | 0.81 | 0.69 | 0.75 | 00:00:00 | 2001-01-12 | 143,500 | 0.75 | 0.81 | 0.75 | 0.75 | 00:00:00 | 2001-01-16 | 202,300 | 0.81 | 0.81 | 0.69 | 0.75 | 00:00:00 | 2001-01-17 | 213,700 | 0.69 | 0.75 | 0.69 | 0.69 | 00:00:00 | 2001-01-18 | 286,600 | 0.69 | 0.69 | 0.62 | 0.62 | 00:00:00 | 2001-01-19 | 291,900 | 0.69 | 0.75 | 0.62 | 0.75 | 00:00:00 | 2001-01-22 | 410,900 | 0.75 | 0.94 | 0.69 | 0.87 | 00:00:00 | 2001-01-23 | 405,100 | 1.06 | 1.06 | 0.94 | 1.00 | 00:00:00 | 2001-01-24 | 177,700 | 0.94 | 1.00 | 0.87 | 0.94 | 00:00:00 | 2001-01-25 | 197,200 | 0.87 | 0.87 | 0.75 | 0.87 | 00:00:00 | 2001-01-26 | 127,100 | 0.87 | 0.94 | 0.81 | 0.94 | 00:00:00 | 2001-01-29 | 46,600 | 1.00 | 1.00 | 0.90 | 0.92 | 00:00:00 | 2001-01-30 | 45,400 | 0.92 | 0.92 | 0.86 | 0.90 | 00:00:00 | 2001-01-31 | 82,900 | 0.89 | 0.93 | 0.88 | 0.90 | 00:00:00 | 2001-02-01 | 251,200 | 0.95 | 1.05 | 0.94 | 1.02 | 00:00:00 | 2001-02-02 | 167,100 | 0.98 | 1.02 | 0.88 | 0.95 | 00:00:00 | 2001-02-05 | 73,000 | 0.95 | 0.95 | 0.85 | 0.86 | 00:00:00 | 2001-02-06 | 92,100 | 0.92 | 0.92 | 0.81 | 0.84 | 00:00:00 | 2001-02-07 | 61,000 | 0.84 | 0.87 | 0.81 | 0.85 | 00:00:00 | 2001-02-08 | 16,000 | 0.83 | 0.84 | 0.82 | 0.84 | 00:00:00 | 2001-02-09 | 157,800 | 0.82 | 0.82 | 0.75 | 0.76 | 00:00:00 | 2001-02-12 | 127,500 | 0.76 | 0.87 | 0.76 | 0.86 | 00:00:00 | 2001-02-13 | 189,800 | 0.85 | 0.90 | 0.85 | 0.87 | 00:00:00 | 2001-02-14 | 77,800 | 0.84 | 0.86 | 0.82 | 0.86 | 00:00:00 | 2001-02-15 | 106,700 | 0.85 | 0.89 | 0.81 | 0.83 | 00:00:00 | 2001-02-16 | 132,600 | 0.86 | 0.92 | 0.85 | 0.90 | 00:00:00 | 2001-02-20 | 92,000 | 0.90 | 0.93 | 0.84 | 0.85 | 00:00:00 | 2001-02-21 | 104,200 | 0.86 | 0.90 | 0.82 | 0.83 | 00:00:00 | 2001-02-22 | 34,300 | 0.87 | 0.87 | 0.82 | 0.87 | 00:00:00 | 2001-02-23 | 150,400 | 0.88 | 0.89 | 0.82 | 0.88 | 00:00:00 | 2001-02-26 | 182,600 | 0.86 | 0.93 | 0.85 | 0.89 | 00:00:00 | 2001-02-27 | 231,500 | 0.91 | 0.93 | 0.86 | 0.86 | 00:00:00 | 2001-02-28 | 132,100 | 0.86 | 0.89 | 0.82 | 0.82 | 00:00:00 | 2001-03-01 | 107,900 | 0.88 | 0.88 | 0.80 | 0.80 | 00:00:00 | 2001-03-02 | 128,500 | 0.81 | 0.82 | 0.75 | 0.81 | 00:00:00 | 2001-03-05 | 68,200 | 0.80 | 0.80 | 0.76 | 0.78 | 00:00:00 | 2001-03-06 | 33,100 | 0.82 | 0.82 | 0.76 | 0.78 | 00:00:00 | 2001-03-07 | 52,900 | 0.79 | 0.80 | 0.76 | 0.78 | 00:00:00 | 2001-03-08 | 157,800 | 0.78 | 0.86 | 0.78 | 0.86 | 00:00:00 | 2001-03-09 | 135,200 | 0.86 | 0.89 | 0.81 | 0.85 | 00:00:00 | 2001-03-12 | 276,300 | 0.86 | 0.90 | 0.85 | 0.89 | 00:00:00 | 2001-03-13 | 176,800 | 0.90 | 0.90 | 0.84 | 0.87 | 00:00:00 | 2001-03-14 | 65,600 | 0.87 | 0.89 | 0.85 | 0.86 | 00:00:00 | 2001-03-15 | 112,800 | 0.89 | 0.90 | 0.82 | 0.87 | 00:00:00 | 2001-03-16 | 106,200 | 0.87 | 0.87 | 0.81 | 0.85 | 00:00:00 | 2001-03-19 | 193,200 | 0.82 | 0.87 | 0.82 | 0.85 | 00:00:00 | 2001-03-20 | 75,500 | 0.83 | 0.85 | 0.83 | 0.84 | 00:00:00 | 2001-03-21 | 126,600 | 0.80 | 0.82 | 0.77 | 0.80 | 00:00:00 | 2001-03-22 | 69,200 | 0.81 | 0.81 | 0.77 | 0.80 | 00:00:00 | 2001-03-23 | 63,300 | 0.88 | 0.88 | 0.77 | 0.80 | 00:00:00 | 2001-03-26 | 24,200 | 0.84 | 0.84 | 0.80 | 0.81 | 00:00:00 | 2001-03-27 | 178,000 | 0.80 | 0.81 | 0.72 | 0.78 | 00:00:00 | 2001-03-28 | 55,200 | 0.80 | 0.80 | 0.76 | 0.78 | 00:00:00 | 2001-03-29 | 60,100 | 0.76 | 0.76 | 0.74 | 0.74 | 00:00:00 | 2001-03-30 | 57,800 | 0.73 | 0.77 | 0.71 | 0.77 | 00:00:00 | 2001-04-02 | 34,200 | 0.71 | 0.80 | 0.71 | 0.78 | 00:00:00 | 2001-04-03 | 13,200 | 0.75 | 0.78 | 0.71 | 0.74 | 00:00:00 | 2001-04-04 | 167,000 | 0.70 | 0.83 | 0.70 | 0.71 | 00:00:00 | 2001-04-05 | 125,400 | 0.75 | 0.79 | 0.71 | 0.78 | 00:00:00 | 2001-04-06 | 213,800 | 0.72 | 0.77 | 0.71 | 0.72 | 00:00:00 | 2001-04-09 | 108,500 | 0.72 | 0.72 | 0.68 | 0.72 | 00:00:00 | 2001-04-10 | 62,100 | 0.72 | 0.72 | 0.69 | 0.70 | 00:00:00 | 2001-04-11 | 96,800 | 0.71 | 0.75 | 0.69 | 0.74 | 00:00:00 | 2001-04-12 | 216,200 | 0.75 | 0.82 | 0.75 | 0.76 | 00:00:00 | 2001-04-16 | 88,600 | 0.80 | 0.84 | 0.75 | 0.76 | 00:00:00 | 2001-04-17 | 587,800 | 0.75 | 0.80 | 0.73 | 0.73 | 00:00:00 | 2001-04-18 | 78,300 | 0.78 | 0.79 | 0.73 | 0.75 | 00:00:00 | 2001-04-19 | 186,700 | 0.71 | 0.79 | 0.71 | 0.75 | 00:00:00 | 2001-04-20 | 244,200 | 0.78 | 0.84 | 0.78 | 0.80 | 00:00:00 | 2001-04-23 | 308,600 | 0.83 | 0.93 | 0.83 | 0.90 | 00:00:00 | 2001-04-24 | 201,700 | 0.90 | 0.92 | 0.86 | 0.86 | 00:00:00 | 2001-04-25 | 127,600 | 0.82 | 0.87 | 0.82 | 0.84 | 00:00:00 | 2001-04-26 | 251,900 | 0.84 | 0.92 | 0.84 | 0.92 | 00:00:00 | 2001-04-27 | 369,400 | 0.95 | 1.10 | 0.94 | 1.00 | 00:00:00 | 2001-04-30 | 399,000 | 0.97 | 1.20 | 0.97 | 1.16 | 00:00:00 | 2001-05-01 | 231,400 | 1.13 | 1.13 | 1.04 | 1.04 | 00:00:00 | 2001-05-02 | 255,000 | 1.05 | 1.05 | 0.95 | 1.03 | 00:00:00 | 2001-05-03 | 231,300 | 1.00 | 1.07 | 1.00 | 1.07 | 00:00:00 | 2001-05-04 | 216,400 | 1.05 | 1.15 | 1.04 | 1.15 | 00:00:00 | 2001-05-07 | 466,500 | 1.18 | 1.37 | 1.11 | 1.25 | 00:00:00 | 2001-05-08 | 648,400 | 1.35 | 1.40 | 1.27 | 1.39 | 00:00:00 | 2001-05-09 | 872,200 | 1.44 | 1.60 | 1.40 | 1.45 | 00:00:00 | 2001-05-10 | 449,000 | 1.46 | 1.54 | 1.36 | 1.46 | 00:00:00 | 2001-05-11 | 239,700 | 1.52 | 1.52 | 1.40 | 1.49 | 00:00:00 | 2001-05-14 | 388,900 | 1.50 | 1.50 | 1.32 | 1.43 | 00:00:00 | 2001-05-15 | 174,600 | 1.45 | 1.45 | 1.36 | 1.43 | 00:00:00 | 2001-05-16 | 224,800 | 1.46 | 1.52 | 1.42 | 1.48 | 00:00:00 | 2001-05-17 | 347,600 | 1.45 | 1.52 | 1.42 | 1.50 | 00:00:00 | 2001-05-18 | 388,800 | 1.50 | 1.50 | 1.45 | 1.49 | 00:00:00 | 2001-05-21 | 346,100 | 1.60 | 1.68 | 1.55 | 1.65 | 00:00:00 | 2001-05-22 | 252,900 | 1.63 | 1.63 | 1.55 | 1.59 | 00:00:00 | 2001-05-23 | 193,500 | 1.55 | 1.60 | 1.40 | 1.46 | 00:00:00 | 2001-05-24 | 213,600 | 1.48 | 1.58 | 1.44 | 1.46 | 00:00:00 | 2001-05-25 | 110,600 | 1.46 | 1.53 | 1.45 | 1.50 | 00:00:00 | 2001-05-29 | 145,500 | 1.50 | 1.52 | 1.46 | 1.49 | 00:00:00 | 2001-05-30 | 161,300 | 1.49 | 1.49 | 1.36 | 1.39 | 00:00:00 | 2001-05-31 | 258,500 | 1.35 | 1.38 | 1.28 | 1.38 | 00:00:00 | 2001-06-01 | 103,500 | 1.43 | 1.49 | 1.37 | 1.48 | 00:00:00 | 2001-06-04 | 162,700 | 1.50 | 1.57 | 1.48 | 1.51 | 00:00:00 | 2001-06-05 | 124,300 | 1.54 | 1.55 | 1.49 | 1.52 | 00:00:00 | 2001-06-06 | 533,600 | 1.52 | 1.75 | 1.52 | 1.65 | 00:00:00 | 2001-06-07 | 264,800 | 1.71 | 1.85 | 1.67 | 1.78 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|