|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 581,800 | 1.96 | 1.97 | 1.88 | 1.94 | 00:00:00 | | 2001-12-04 | 347,600 | 1.90 | 1.92 | 1.77 | 1.80 | 00:00:00 | | 2001-12-05 | 148,800 | 1.76 | 1.78 | 1.70 | 1.74 | 00:00:00 | | 2001-12-06 | 60,000 | 1.81 | 1.81 | 1.72 | 1.78 | 00:00:00 | | 2001-12-07 | 132,900 | 1.75 | 1.78 | 1.71 | 1.75 | 00:00:00 | | 2001-12-10 | 102,100 | 1.75 | 1.78 | 1.67 | 1.69 | 00:00:00 | | 2001-12-11 | 93,400 | 1.74 | 1.77 | 1.68 | 1.75 | 00:00:00 | | 2001-12-12 | 208,600 | 1.77 | 1.85 | 1.75 | 1.82 | 00:00:00 | | 2001-12-13 | 100,600 | 1.80 | 1.83 | 1.77 | 1.79 | 00:00:00 | | 2001-12-14 | 111,900 | 1.79 | 1.83 | 1.77 | 1.80 | 00:00:00 | | 2001-12-17 | 92,800 | 1.80 | 1.80 | 1.72 | 1.75 | 00:00:00 | | 2001-12-18 | 139,500 | 1.73 | 1.79 | 1.69 | 1.73 | 00:00:00 | | 2001-12-19 | 51,200 | 1.70 | 1.72 | 1.67 | 1.69 | 00:00:00 | | 2001-12-20 | 92,400 | 1.70 | 1.70 | 1.63 | 1.65 | 00:00:00 | | 2001-12-21 | 101,900 | 1.66 | 1.78 | 0.81 | 1.75 | 00:00:00 | | 2001-12-24 | 93,800 | 1.77 | 1.81 | 1.70 | 1.81 | 00:00:00 | | 2001-12-26 | 60,900 | 1.79 | 1.83 | 1.76 | 1.83 | 00:00:00 | | 2001-12-27 | 54,900 | 1.85 | 1.85 | 1.76 | 1.76 | 00:00:00 | | 2001-12-28 | 37,800 | 1.80 | 1.84 | 1.75 | 1.84 | 00:00:00 | | 2001-12-31 | 94,800 | 1.81 | 1.82 | 1.73 | 1.77 | 00:00:00 | | 2002-01-02 | 182,300 | 1.74 | 1.78 | 1.62 | 1.68 | 00:00:00 | | 2002-01-03 | 238,400 | 1.61 | 1.67 | 1.61 | 1.65 | 00:00:00 | | 2002-01-04 | 61,700 | 1.63 | 1.71 | 1.63 | 1.68 | 00:00:00 | | 2002-01-07 | 169,000 | 1.69 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2002-01-08 | 159,500 | 1.74 | 1.76 | 1.64 | 1.75 | 00:00:00 | | 2002-01-09 | 105,900 | 1.80 | 1.80 | 1.70 | 1.74 | 00:00:00 | | 2002-01-10 | 176,500 | 1.74 | 1.79 | 1.72 | 1.74 | 00:00:00 | | 2002-01-11 | 167,600 | 1.75 | 1.78 | 1.70 | 1.72 | 00:00:00 | | 2002-01-14 | 140,800 | 1.69 | 1.72 | 1.65 | 1.68 | 00:00:00 | | 2002-01-15 | 100,600 | 1.68 | 1.70 | 1.66 | 1.69 | 00:00:00 | | 2002-01-16 | 211,600 | 1.74 | 1.78 | 1.70 | 1.75 | 00:00:00 | | 2002-01-17 | 115,500 | 1.73 | 1.76 | 1.70 | 1.71 | 00:00:00 | | 2002-01-18 | 92,200 | 1.71 | 1.71 | 1.65 | 1.69 | 00:00:00 | | 2002-01-22 | 108,500 | 1.66 | 1.73 | 1.63 | 1.69 | 00:00:00 | | 2002-01-23 | 161,900 | 1.67 | 1.69 | 1.64 | 1.66 | 00:00:00 | | 2002-01-24 | 162,200 | 1.63 | 1.66 | 1.61 | 1.65 | 00:00:00 | | 2002-01-25 | 150,100 | 1.64 | 1.73 | 1.64 | 1.73 | 00:00:00 | | 2002-01-28 | 71,100 | 1.70 | 1.73 | 1.67 | 1.72 | 00:00:00 | | 2002-01-29 | 129,500 | 1.69 | 1.73 | 1.66 | 1.69 | 00:00:00 | | 2002-01-30 | 226,100 | 1.69 | 1.74 | 1.66 | 1.72 | 00:00:00 | | 2002-01-31 | 298,400 | 1.72 | 1.82 | 1.70 | 1.81 | 00:00:00 | | 2002-02-01 | 825,300 | 1.86 | 2.05 | 1.85 | 2.00 | 00:00:00 | | 2002-02-04 | 739,100 | 2.00 | 2.10 | 1.95 | 2.04 | 00:00:00 | | 2002-02-05 | 553,800 | 1.96 | 2.06 | 1.87 | 1.87 | 00:00:00 | | 2002-02-06 | 528,700 | 1.90 | 2.00 | 1.87 | 1.90 | 00:00:00 | | 2002-02-07 | 201,000 | 1.92 | 1.95 | 1.86 | 1.95 | 00:00:00 | | 2002-02-08 | 459,200 | 1.98 | 2.00 | 1.88 | 1.93 | 00:00:00 | | 2002-02-11 | 204,500 | 1.90 | 1.90 | 1.79 | 1.82 | 00:00:00 | | 2002-02-12 | 188,100 | 1.81 | 1.85 | 1.80 | 1.83 | 00:00:00 | | 2002-02-13 | 251,100 | 1.80 | 1.82 | 1.75 | 1.76 | 00:00:00 | | 2002-02-14 | 262,400 | 1.83 | 1.83 | 1.69 | 1.71 | 00:00:00 | | 2002-02-15 | 183,500 | 1.72 | 1.79 | 1.67 | 1.72 | 00:00:00 | | 2002-02-19 | 352,000 | 1.71 | 1.71 | 1.63 | 1.64 | 00:00:00 | | 2002-02-20 | 160,300 | 1.62 | 1.68 | 1.60 | 1.68 | 00:00:00 | | 2002-02-21 | 199,800 | 1.60 | 1.74 | 1.59 | 1.73 | 00:00:00 | | 2002-02-22 | 82,300 | 1.70 | 1.73 | 1.67 | 1.73 | 00:00:00 | | 2002-02-25 | 161,400 | 1.69 | 1.72 | 1.64 | 1.69 | 00:00:00 | | 2002-02-26 | 245,500 | 1.71 | 1.79 | 1.70 | 1.78 | 00:00:00 | | 2002-02-27 | 121,600 | 1.79 | 1.79 | 1.71 | 1.72 | 00:00:00 | | 2002-02-28 | 101,800 | 1.72 | 1.76 | 1.72 | 1.75 | 00:00:00 | | 2002-03-01 | 117,900 | 1.70 | 1.74 | 1.69 | 1.73 | 00:00:00 | | 2002-03-04 | 131,200 | 1.69 | 1.77 | 1.69 | 1.75 | 00:00:00 | | 2002-03-05 | 169,100 | 1.75 | 1.76 | 1.69 | 1.76 | 00:00:00 | | 2002-03-06 | 228,000 | 1.77 | 1.82 | 1.73 | 1.80 | 00:00:00 | | 2002-03-07 | 103,200 | 1.81 | 1.81 | 1.72 | 1.76 | 00:00:00 | | 2002-03-08 | 135,300 | 1.73 | 1.79 | 1.72 | 1.79 | 00:00:00 | | 2002-03-11 | 326,600 | 1.75 | 1.78 | 1.68 | 1.70 | 00:00:00 | | 2002-03-12 | 263,800 | 1.68 | 1.76 | 1.68 | 1.74 | 00:00:00 | | 2002-03-13 | 188,000 | 1.75 | 1.77 | 1.70 | 1.70 | 00:00:00 | | 2002-03-14 | 309,600 | 1.75 | 1.78 | 1.62 | 1.70 | 00:00:00 | | 2002-03-15 | 271,000 | 1.70 | 1.70 | 1.59 | 1.66 | 00:00:00 | | 2002-03-18 | 170,600 | 1.66 | 1.73 | 1.60 | 1.72 | 00:00:00 | | 2002-03-19 | 109,700 | 1.74 | 1.75 | 1.70 | 1.71 | 00:00:00 | | 2002-03-20 | 163,400 | 1.68 | 1.75 | 1.68 | 1.74 | 00:00:00 | | 2002-03-21 | 79,800 | 1.69 | 1.73 | 1.66 | 1.71 | 00:00:00 | | 2002-03-22 | 374,600 | 1.74 | 1.92 | 1.74 | 1.90 | 00:00:00 | | 2002-03-25 | 300,900 | 1.90 | 1.94 | 1.85 | 1.90 | 00:00:00 | | 2002-03-26 | 115,500 | 1.86 | 1.90 | 1.81 | 1.86 | 00:00:00 | | 2002-03-27 | 425,500 | 1.88 | 1.98 | 1.87 | 1.92 | 00:00:00 | | 2002-03-28 | 228,200 | 1.98 | 2.00 | 1.94 | 1.99 | 00:00:00 | | 2002-04-01 | 122,100 | 1.99 | 1.99 | 1.94 | 1.99 | 00:00:00 | | 2002-04-02 | 477,100 | 1.98 | 2.03 | 1.95 | 1.98 | 00:00:00 | | 2002-04-03 | 126,900 | 1.95 | 1.95 | 1.88 | 1.91 | 00:00:00 | | 2002-04-04 | 140,300 | 1.86 | 1.89 | 1.76 | 1.82 | 00:00:00 | | 2002-04-05 | 119,000 | 1.80 | 1.82 | 1.71 | 1.77 | 00:00:00 | | 2002-04-08 | 150,400 | 1.76 | 1.81 | 1.74 | 1.80 | 00:00:00 | | 2002-04-09 | 259,200 | 1.75 | 1.84 | 1.71 | 1.76 | 00:00:00 | | 2002-04-10 | 123,500 | 1.77 | 1.80 | 1.75 | 1.78 | 00:00:00 | | 2002-04-11 | 133,700 | 1.78 | 1.78 | 1.73 | 1.73 | 00:00:00 | | 2002-04-12 | 1,529,300 | 1.26 | 1.55 | 1.25 | 1.46 | 00:00:00 | | 2002-04-15 | 478,800 | 1.58 | 1.68 | 1.49 | 1.53 | 00:00:00 | | 2002-04-16 | 215,400 | 1.55 | 1.60 | 1.49 | 1.60 | 00:00:00 | | 2002-04-17 | 217,000 | 1.64 | 1.72 | 1.61 | 1.66 | 00:00:00 | | 2002-04-18 | 241,000 | 1.67 | 1.68 | 1.55 | 1.60 | 00:00:00 | | 2002-04-19 | 100,800 | 1.60 | 1.62 | 1.59 | 1.62 | 00:00:00 | | 2002-04-22 | 263,000 | 1.59 | 1.67 | 1.59 | 1.64 | 00:00:00 | | 2002-04-23 | 219,900 | 1.64 | 1.64 | 1.55 | 1.59 | 00:00:00 | | 2002-04-24 | 163,800 | 1.55 | 1.60 | 1.54 | 1.56 | 00:00:00 | | 2002-04-25 | 340,200 | 1.60 | 1.62 | 1.57 | 1.60 | 00:00:00 | | 2002-04-26 | 130,000 | 1.60 | 1.60 | 1.54 | 1.57 | 00:00:00 | | 2002-04-29 | 183,100 | 1.59 | 1.60 | 1.53 | 1.58 | 00:00:00 | | 2002-04-30 | 159,000 | 1.58 | 1.63 | 1.54 | 1.61 | 00:00:00 | | 2002-05-01 | 152,600 | 1.63 | 1.63 | 1.57 | 1.60 | 00:00:00 | | 2002-05-02 | 201,800 | 1.59 | 1.61 | 1.57 | 1.60 | 00:00:00 | | 2002-05-03 | 341,300 | 1.62 | 1.64 | 1.56 | 1.58 | 00:00:00 | | 2002-05-06 | 202,400 | 1.60 | 1.60 | 1.45 | 1.50 | 00:00:00 | | 2002-05-07 | 308,100 | 1.46 | 1.59 | 1.46 | 1.52 | 00:00:00 | | 2002-05-08 | 390,600 | 1.50 | 1.62 | 1.50 | 1.62 | 00:00:00 | | 2002-05-09 | 899,700 | 1.63 | 1.94 | 1.63 | 1.94 | 00:00:00 | | 2002-05-10 | 676,100 | 1.98 | 2.05 | 1.95 | 1.99 | 00:00:00 | | 2002-05-13 | 530,400 | 1.95 | 1.95 | 1.80 | 1.92 | 00:00:00 | | 2002-05-14 | 244,000 | 1.82 | 1.90 | 1.81 | 1.83 | 00:00:00 | | 2002-05-15 | 156,400 | 1.83 | 1.90 | 1.83 | 1.88 | 00:00:00 | | 2002-05-16 | 215,800 | 1.85 | 1.90 | 1.80 | 1.87 | 00:00:00 | | 2002-05-17 | 295,100 | 1.85 | 1.95 | 1.79 | 1.87 | 00:00:00 | | 2002-05-20 | 446,100 | 1.97 | 1.98 | 1.82 | 1.98 | 00:00:00 | | 2002-05-21 | 1,006,300 | 2.00 | 2.07 | 1.90 | 1.96 | 00:00:00 | | 2002-05-22 | 568,100 | 1.99 | 2.06 | 1.91 | 1.91 | 00:00:00 | | 2002-05-23 | 641,200 | 1.86 | 2.02 | 1.80 | 1.92 | 00:00:00 | | 2002-05-24 | 382,200 | 1.93 | 2.00 | 1.93 | 1.97 | 00:00:00 | | 2002-05-28 | 430,800 | 1.99 | 1.99 | 1.90 | 1.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
