|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-10-02 | 1,046,900 | 2.85 | 2.90 | 2.75 | 2.75 | 00:00:00 | | 2006-10-03 | 2,845,700 | 2.70 | 2.86 | 2.69 | 2.81 | 00:00:00 | | 2006-10-04 | 3,800,000 | 2.80 | 2.82 | 2.66 | 2.67 | 00:00:00 | | 2006-10-05 | 2,299,700 | 2.75 | 2.75 | 2.65 | 2.66 | 00:00:00 | | 2006-10-06 | 937,800 | 2.65 | 2.71 | 2.65 | 2.71 | 00:00:00 | | 2006-10-09 | 651,700 | 2.70 | 2.72 | 2.68 | 2.69 | 00:00:00 | | 2006-10-10 | 1,494,600 | 2.68 | 2.68 | 2.62 | 2.64 | 00:00:00 | | 2006-10-11 | 1,527,500 | 2.65 | 2.70 | 2.60 | 2.70 | 00:00:00 | | 2006-10-12 | 1,174,700 | 2.70 | 2.78 | 2.68 | 2.77 | 00:00:00 | | 2006-10-13 | 3,343,700 | 2.83 | 2.99 | 2.80 | 2.98 | 00:00:00 | | 2006-10-16 | 3,079,200 | 3.01 | 3.02 | 2.85 | 2.95 | 00:00:00 | | 2006-10-17 | 1,478,900 | 2.88 | 2.91 | 2.83 | 2.91 | 00:00:00 | | 2006-10-18 | 1,555,400 | 2.90 | 2.90 | 2.79 | 2.80 | 00:00:00 | | 2006-10-19 | 2,266,600 | 2.80 | 2.85 | 2.77 | 2.83 | 00:00:00 | | 2006-10-20 | 934,600 | 2.79 | 2.83 | 2.78 | 2.81 | 00:00:00 | | 2006-10-23 | 1,369,500 | 2.75 | 2.81 | 2.72 | 2.79 | 00:00:00 | | 2006-10-24 | 1,225,600 | 2.77 | 2.85 | 2.75 | 2.83 | 00:00:00 | | 2006-10-25 | 2,803,300 | 2.83 | 2.95 | 2.75 | 2.91 | 00:00:00 | | 2006-10-26 | 1,831,600 | 2.95 | 2.98 | 2.82 | 2.84 | 00:00:00 | | 2006-10-27 | 1,277,600 | 2.84 | 2.90 | 2.84 | 2.87 | 00:00:00 | | 2006-10-30 | 1,849,600 | 2.86 | 2.92 | 2.80 | 2.81 | 00:00:00 | | 2006-10-31 | 2,564,500 | 2.80 | 2.82 | 2.72 | 2.78 | 00:00:00 | | 2006-11-01 | 2,925,000 | 2.81 | 2.85 | 2.71 | 2.76 | 00:00:00 | | 2006-11-02 | 2,341,700 | 2.89 | 2.89 | 2.75 | 2.79 | 00:00:00 | | 2006-11-03 | 1,201,300 | 2.78 | 2.82 | 2.75 | 2.80 | 00:00:00 | | 2006-11-06 | 1,563,300 | 2.81 | 2.86 | 2.79 | 2.84 | 00:00:00 | | 2006-11-07 | 1,370,300 | 2.84 | 2.86 | 2.81 | 2.86 | 00:00:00 | | 2006-11-08 | 1,331,500 | 2.86 | 2.87 | 2.82 | 2.87 | 00:00:00 | | 2006-11-09 | 2,550,200 | 2.95 | 2.99 | 2.89 | 2.99 | 00:00:00 | | 2006-11-10 | 1,249,700 | 2.99 | 3.00 | 2.94 | 2.95 | 00:00:00 | | 2006-11-13 | 1,241,400 | 2.94 | 2.94 | 2.85 | 2.91 | 00:00:00 | | 2006-11-14 | 1,622,200 | 2.87 | 2.98 | 2.84 | 2.86 | 00:00:00 | | 2006-11-15 | 9,189,300 | 2.91 | 3.49 | 2.88 | 3.22 | 00:00:00 | | 2006-11-16 | 3,221,800 | 3.21 | 3.29 | 3.01 | 3.01 | 00:00:00 | | 2006-11-17 | 2,327,100 | 3.01 | 3.14 | 2.93 | 3.08 | 00:00:00 | | 2006-11-20 | 2,940,800 | 3.08 | 3.15 | 3.05 | 3.07 | 00:00:00 | | 2006-11-21 | 4,980,900 | 3.14 | 3.34 | 3.09 | 3.28 | 00:00:00 | | 2006-11-22 | 5,115,700 | 3.38 | 3.55 | 3.35 | 3.40 | 00:00:00 | | 2006-11-24 | 1,396,400 | 3.52 | 3.55 | 3.46 | 3.50 | 00:00:00 | | 2006-11-27 | 4,279,700 | 3.59 | 3.61 | 3.21 | 3.41 | 00:00:00 | | 2006-11-28 | 2,081,400 | 3.41 | 3.45 | 3.33 | 3.40 | 00:00:00 | | 2006-11-29 | 3,368,800 | 3.38 | 3.63 | 3.37 | 3.62 | 00:00:00 | | 2006-11-30 | 7,877,200 | 3.69 | 3.83 | 3.62 | 3.72 | 00:00:00 | | 2006-12-01 | 3,250,400 | 3.67 | 3.80 | 3.62 | 3.71 | 00:00:00 | | 2006-12-04 | 8,388,400 | 3.74 | 4.15 | 3.70 | 4.04 | 00:00:00 | | 2006-12-05 | 7,156,900 | 4.05 | 4.13 | 3.76 | 3.80 | 00:00:00 | | 2006-12-06 | 3,652,300 | 3.73 | 3.80 | 3.65 | 3.71 | 00:00:00 | | 2006-12-07 | 3,206,700 | 3.72 | 3.80 | 3.57 | 3.70 | 00:00:00 | | 2006-12-08 | 3,030,900 | 3.69 | 3.79 | 3.56 | 3.61 | 00:00:00 | | 2006-12-11 | 3,104,300 | 3.61 | 3.73 | 3.54 | 3.73 | 00:00:00 | | 2006-12-12 | 2,290,000 | 3.67 | 3.76 | 3.64 | 3.69 | 00:00:00 | | 2006-12-13 | 1,822,100 | 3.68 | 3.75 | 3.65 | 3.72 | 00:00:00 | | 2006-12-14 | 2,190,500 | 3.72 | 3.75 | 3.65 | 3.66 | 00:00:00 | | 2006-12-15 | 3,597,900 | 3.68 | 3.71 | 3.47 | 3.54 | 00:00:00 | | 2006-12-18 | 2,762,600 | 3.52 | 3.59 | 3.50 | 3.56 | 00:00:00 | | 2006-12-19 | 4,473,000 | 3.60 | 3.91 | 3.56 | 3.85 | 00:00:00 | | 2006-12-20 | 2,794,100 | 3.88 | 3.90 | 3.65 | 3.74 | 00:00:00 | | 2006-12-21 | 1,510,600 | 3.75 | 3.82 | 3.60 | 3.67 | 00:00:00 | | 2006-12-22 | 1,126,200 | 3.65 | 3.69 | 3.60 | 3.64 | 00:00:00 | | 2006-12-26 | 1,971,100 | 3.67 | 3.95 | 3.67 | 3.78 | 00:00:00 | | 2006-12-27 | 1,333,800 | 3.80 | 3.85 | 3.75 | 3.75 | 00:00:00 | | 2006-12-28 | 1,666,900 | 3.75 | 3.84 | 3.66 | 3.66 | 00:00:00 | | 2006-12-29 | 2,111,000 | 3.62 | 3.66 | 3.56 | 3.62 | 00:00:00 | | 2007-01-03 | 2,269,700 | 3.68 | 3.77 | 3.61 | 3.68 | 00:00:00 | | 2007-01-04 | 1,429,900 | 3.68 | 3.71 | 3.62 | 3.68 | 00:00:00 | | 2007-01-05 | 3,245,400 | 3.66 | 3.81 | 3.56 | 3.80 | 00:00:00 | | 2007-01-08 | 6,465,100 | 3.79 | 3.82 | 3.10 | 3.42 | 00:00:00 | | 2007-01-09 | 13,165,600 | 3.42 | 3.45 | 3.05 | 3.13 | 00:00:00 | | 2007-01-10 | 6,048,100 | 3.18 | 3.22 | 3.06 | 3.08 | 00:00:00 | | 2007-01-11 | 5,522,100 | 3.12 | 3.60 | 3.09 | 3.39 | 00:00:00 | | 2007-01-12 | 5,406,600 | 3.22 | 3.31 | 3.15 | 3.21 | 00:00:00 | | 2007-01-16 | 3,219,800 | 3.19 | 3.19 | 3.08 | 3.09 | 00:00:00 | | 2007-01-17 | 8,404,100 | 3.02 | 3.03 | 2.80 | 2.97 | 00:00:00 | | 2007-01-18 | 13,456,400 | 2.97 | 3.05 | 2.22 | 2.86 | 00:00:00 | | 2007-01-19 | 10,068,600 | 2.85 | 3.19 | 2.75 | 3.00 | 00:00:00 | | 2007-01-22 | 5,681,000 | 3.00 | 3.12 | 2.95 | 3.01 | 00:00:00 | | 2007-01-23 | 3,671,500 | 3.02 | 3.14 | 2.98 | 3.08 | 00:00:00 | | 2007-01-24 | 3,021,900 | 3.09 | 3.13 | 3.00 | 3.04 | 00:00:00 | | 2007-01-25 | 3,673,700 | 3.08 | 3.12 | 2.86 | 3.05 | 00:00:00 | | 2007-01-26 | 2,637,600 | 3.01 | 3.10 | 2.98 | 2.98 | 00:00:00 | | 2007-01-29 | 2,524,800 | 2.97 | 2.97 | 2.77 | 2.81 | 00:00:00 | | 2007-01-30 | 6,247,300 | 2.84 | 3.07 | 2.80 | 2.88 | 00:00:00 | | 2007-01-31 | 2,833,800 | 2.86 | 2.99 | 2.84 | 2.99 | 00:00:00 | | 2007-02-01 | 4,585,800 | 2.98 | 3.06 | 2.82 | 2.92 | 00:00:00 | | 2007-02-02 | 2,145,600 | 2.90 | 2.95 | 2.83 | 2.83 | 00:00:00 | | 2007-02-05 | 3,667,600 | 2.84 | 3.06 | 2.83 | 2.88 | 00:00:00 | | 2007-02-06 | 5,884,700 | 2.91 | 3.08 | 2.89 | 2.96 | 00:00:00 | | 2007-02-07 | 1,880,300 | 3.01 | 3.03 | 2.90 | 2.98 | 00:00:00 | | 2007-02-08 | 1,400,200 | 2.98 | 2.99 | 2.93 | 2.98 | 00:00:00 | | 2007-02-09 | 7,686,200 | 3.00 | 3.41 | 2.99 | 3.33 | 00:00:00 | | 2007-02-12 | 1,466,600 | 3.33 | 3.37 | 3.17 | 3.27 | 00:00:00 | | 2007-02-13 | 2,027,900 | 3.29 | 3.37 | 3.21 | 3.22 | 00:00:00 | | 2007-02-14 | 1,248,300 | 3.32 | 3.33 | 3.22 | 3.26 | 00:00:00 | | 2007-02-15 | 888,400 | 3.25 | 3.32 | 3.18 | 3.25 | 00:00:00 | | 2007-02-16 | 738,500 | 3.24 | 3.28 | 3.22 | 3.27 | 00:00:00 | | 2007-02-20 | 1,222,100 | 3.23 | 3.27 | 3.14 | 3.22 | 00:00:00 | | 2007-02-21 | 1,829,000 | 3.22 | 3.30 | 3.20 | 3.27 | 00:00:00 | | 2007-02-22 | 1,271,400 | 3.21 | 3.27 | 3.20 | 3.23 | 00:00:00 | | 2007-02-23 | 1,130,300 | 3.26 | 3.29 | 3.23 | 3.27 | 00:00:00 | | 2007-02-26 | 781,400 | 3.27 | 3.29 | 3.25 | 3.29 | 00:00:00 | | 2007-02-27 | 3,084,000 | 3.22 | 3.23 | 2.90 | 3.04 | 00:00:00 | | 2007-02-28 | 1,204,100 | 2.97 | 3.06 | 2.95 | 3.01 | 00:00:00 | | 2007-03-01 | 1,350,600 | 2.99 | 3.04 | 2.92 | 2.99 | 00:00:00 | | 2007-03-02 | 1,088,300 | 2.94 | 3.01 | 2.89 | 2.90 | 00:00:00 | | 2007-03-05 | 1,687,500 | 2.85 | 2.90 | 2.70 | 2.70 | 00:00:00 | | 2007-03-06 | 1,602,200 | 2.84 | 2.91 | 2.79 | 2.89 | 00:00:00 | | 2007-03-07 | 1,223,400 | 2.89 | 2.89 | 2.80 | 2.84 | 00:00:00 | | 2007-03-08 | 1,784,600 | 2.85 | 2.88 | 2.72 | 2.76 | 00:00:00 | | 2007-03-09 | 1,339,500 | 2.84 | 2.89 | 2.70 | 2.75 | 00:00:00 | | 2007-03-12 | 5,637,600 | 2.89 | 3.28 | 2.83 | 3.22 | 00:00:00 | | 2007-03-13 | 4,062,800 | 3.24 | 3.26 | 2.90 | 2.99 | 00:00:00 | | 2007-03-14 | 1,389,600 | 2.98 | 3.01 | 2.85 | 3.00 | 00:00:00 | | 2007-03-15 | 1,214,700 | 2.98 | 3.11 | 2.96 | 2.97 | 00:00:00 | | 2007-03-16 | 1,887,900 | 3.03 | 3.10 | 2.97 | 3.10 | 00:00:00 | | 2007-03-19 | 1,902,200 | 3.11 | 3.15 | 3.01 | 3.05 | 00:00:00 | | 2007-03-20 | 1,540,600 | 3.08 | 3.10 | 2.99 | 3.01 | 00:00:00 | | 2007-03-21 | 1,059,600 | 3.02 | 3.04 | 2.97 | 2.99 | 00:00:00 | | 2007-03-22 | 1,151,500 | 3.02 | 3.04 | 2.97 | 2.98 | 00:00:00 | | 2007-03-23 | 1,220,600 | 2.98 | 3.00 | 2.92 | 2.96 | 00:00:00 | | 2007-03-26 | 2,667,800 | 2.99 | 3.07 | 2.91 | 3.06 | 00:00:00 | | 2007-03-27 | 2,216,200 | 3.04 | 3.08 | 3.02 | 3.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
